| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity MSCI Health Care Index ETFUS FHLC | 81.63 | +0.41% | +0.33 | 37.60K | 3.07M | 0.32% | 3.55B | +0.82% | -0.90% | +12.02% | +9.90% |
Global X Treasury Bond Enhanced Income ETFUS TLTX | 21.08 | +0.41% | +0.09 | 2K | 41.78K | 0.07% | 15.17M | -1.40% | -1.23% | -8.59% | -13.84% |
BlackRock Income TrustUS BKT | 9.88 | +0.41% | +0.04 | 25.94K | 256.08K | 0.56% | 320.00M | -2.47% | -5.36% | -5.54% | -10.51% |
Vivani Medical, Inc.US VANI | 1.24 | +0.41% | +0.01 | 31.21K | 38.33K | 1.22% | 111.40M | -6.08% | -14.83% | +9.29% | +0.41% |
Vanguard Russell 2000 ETFUS VTWO | 116.04 | +0.41% | +0.47 | 194.13K | 22.52M | 0.45% | 16.96B | -1.25% | -4.39% | -3.67% | +16.60% |
National Healthcare Properties, Inc.US NHP | 16.05 | +0.41% | +0.07 | 32.83K | 526.12K | 1.50% | 1.17B | -1.26% | -3.23% | +12.28% | +38.80% |
iShares Core S&P Small-Cap ETFUS IJR | 140.62 | +0.41% | +0.57 | 464.79K | 65.32M | 0.51% | 106.24B | -1.46% | -4.79% | -1.84% | +17.01% |
Direxion Daily Technology Top 5 Bull 2X ETFUS TTXU | 32.82 | +0.41% | +0.13 | 3K | 104.60K | 0.06% | 4.10M | -5.64% | -1.90% | -2.78% | +53.54% |
Grifols SAUS GRFS | 7.39 | +0.41% | +0.03 | 67.73K | 501.08K | 0.41% | 5.03B | -5.50% | -4.65% | +1.51% | -20.96% |
Trump Media & TechnologyUS DJT | 8.62 | +0.41% | +0.04 | 719.40K | 6.17M | 2.39% | 2.38B | -1.09% | +6.89% | +6.10% | -34.93% |
iShares MSCI Belgium ETFUS EWK | 27.07 | +0.41% | +0.11 | 1K | 39.58K | 0.15% | 166.75M | -0.11% | +0.07% | +1.16% | +11.39% |
Optimal Tax Managed Equity ETFUS OTAX | 49.71 | +0.41% | +0.20 | 252 | 12.53K | 0.00% | 67.36M | -0.33% | 0.00% | 0.00% | -0.68% |
ForestarUS FOR | 27.05 | +0.41% | +0.11 | 14.53K | 393.65K | 1.19% | 1.38B | +0.52% | -5.58% | -6.79% | +9.83% |
FT Vest High Yield & Target Income ETFUS HYTI | 18.71 | +0.41% | +0.08 | 4K | 78.42K | 0.16% | 93.55M | -0.32% | -1.45% | -2.35% | -5.43% |
Sprott Critical Materials ETFUS SETM | 30.73 | +0.41% | +0.13 | 23.22K | 713.10K | 1.80% | 560.42M | -11.10% | -5.05% | -8.42% | +6.13% |
Tetra TechUS TTEK | 36.87 | +0.41% | +0.15 | 407.85K | 15.04M | 1.78% | 9.44B | +3.83% | +4.15% | +35.80% | +9.93% |
Invesco India ETFUS IMVP | 19.16 | +0.41% | +0.08 | 2K | 44.51K | 0.14% | 99.22M | -2.28% | -4.08% | -7.06% | -21.21% |
Cohen & Steers Real Estate Opportunities & Income FundUS RLTY | 14.73 | +0.41% | +0.06 | 21.85K | 321.40K | 1.16% | 246.32M | -1.64% | -5.58% | -4.78% | +0.20% |
EyePointUS EYPT | 3.68 | +0.41% | +0.02 | 561.49K | 2.05M | 2.46% | 316.83M | -15.32% | -32.82% | -73.23% | -79.89% |
Western Asset Global Corporate Defined Opportunity FundUS GDO | 9.79 | +0.41% | +0.04 | 17.80K | 174.10K | 0.41% | 73.61M | -2.59% | -4.77% | -8.16% | -17.09% |