| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard S&P Mid-Cap 400 ETFUS IVOO | 124.73 | +0.32% | +0.40 | 6K | 714.57K | 0.22% | 3.77B | -1.16% | -4.57% | -3.37% | +11.57% |
Global X Dax Germany ETFUS DAX | 45.59 | +0.32% | +0.15 | 4K | 183.04K | 0.24% | 219.75M | -0.79% | -2.73% | +0.70% | -0.07% |
JPMorgan Sustainable Municipal Income ETFUS JMSI | 48.30 | +0.32% | +0.16 | 4K | 170.15K | 0.00% | 377.07M | -0.37% | -2.17% | -3.96% | -4.13% |
Schwab 5-10 Year Corporate Bond ETFUS SCHI | 21.84 | +0.32% | +0.07 | 80.37K | 1.76M | 0.18% | 11.29B | -0.68% | -1.67% | -3.15% | -4.92% |
Health Care Select Sector SPDR FundUS XLV | 168.20 | +0.32% | +0.54 | 634.68K | 106.64M | 0.58% | 43.68B | +0.97% | -0.90% | +12.09% | +8.66% |
Dimensional Global ex US Core Fixed Income ETFUS DFGX | 51.37 | +0.32% | +0.17 | 8K | 403.86K | 0.09% | 1.77B | -0.53% | -1.18% | -3.83% | -2.40% |
Sturm RugerUS RGR | 37.35 | +0.32% | +0.12 | 3K | 115.23K | 0.30% | 595.52M | -2.02% | -0.66% | -7.75% | +14.40% |
iShares J.P. Morgan USD Emerging Markets Bond ETFUS EMB | 93.29 | +0.32% | +0.30 | 227.58K | 21.22M | 0.16% | 14.18B | -0.93% | -1.43% | -3.23% | -3.11% |
TE ConnectivityUS TEL | 202.07 | +0.32% | +0.65 | 49.75K | 10.04M | 0.87% | 58.59B | -1.28% | -1.41% | -4.99% | -11.18% |
Gorman-RuppUS GRC | 71.46 | +0.32% | +0.23 | 6K | 454.91K | 2.93% | 1.88B | -4.43% | -9.26% | -18.73% | +49.65% |
FRP Holdings IncUS FRPH | 21.74 | +0.32% | +0.07 | 5K | 99.46K | 0.46% | 415.57M | -1.81% | -1.23% | -8.81% | -4.61% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.62 | +0.32% | +0.16 | 112.26K | 5.57M | 0.09% | 17.53B | -0.54% | -1.09% | -2.95% | -4.15% |
Amplify Etho Climate Leadership U.S. ETFUS ETHO | 79.26 | +0.32% | +0.26 | 236 | 18.73K | 0.00% | 190.22M | -0.48% | -3.52% | +2.21% | +21.38% |
Inspire 100 ETFUS BIBL | 54.03 | +0.33% | +0.18 | 1K | 77.80K | 0.00% | 488.95M | -1.49% | -3.68% | -5.60% | +19.71% |
ItronUS ITRI | 92.60 | +0.33% | +0.30 | 9K | 861.34K | 1.02% | 4.05B | -2.17% | -3.72% | +13.26% | -0.28% |
Air Products & ChemicalsUS APD | 291.51 | +0.33% | +0.95 | 33.60K | 9.79M | 0.48% | 64.89B | -1.27% | -3.87% | +2.97% | +18.01% |
TeleflexUS TFX | 129.44 | +0.33% | +0.42 | 8K | 1.06M | 1.64% | 5.48B | -4.63% | -1.88% | +6.39% | +6.06% |
Dimensional US High Profitability ETFUS DUHP | 41.59 | +0.33% | +0.14 | 16.75K | 695.72K | 0.27% | 12.54B | -0.73% | -1.76% | +0.40% | +9.35% |
GRINDR INCUS GRND | 15.40 | +0.33% | +0.05 | 73.81K | 1.14M | 0.94% | 2.68B | +3.15% | -3.51% | +17.11% | +13.74% |
Dimensional U.S. Small Cap ETFUS DFAS | 80.03 | +0.33% | +0.26 | 33.11K | 2.65M | 0.34% | 15.40B | -0.66% | -3.62% | -0.52% | +14.87% |