| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI EAFE Power Buffer ETF - JulyUS IJUL | 36.58 | +0.41% | +0.15 | 931 | 34.00K | 0.00% | 254.22M | -0.30% | -0.39% | +2.07% | +9.16% |
Blackstone Group LPUS BX | 127.22 | +0.41% | +0.52 | 467.64K | 59.42M | 1.59% | 101.78B | -1.43% | -9.51% | +3.21% | -17.46% |
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.78 | +0.41% | +0.04 | 4K | 42.26K | 0.46% | 111.41M | -2.10% | -6.68% | -8.34% | -11.57% |
Atlanta Braves-AUS BATRA | 56.23 | +0.41% | +0.23 | 3K | 171.72K | 0.38% | 3.59B | +2.40% | -0.35% | +1.70% | +32.34% |
American Homes 4 RentUS AMH | 31.75 | +0.41% | +0.13 | 381.19K | 12.12M | 0.90% | 11.45B | -1.52% | -5.70% | +0.35% | -1.09% |
Amplify Lithium & Battery Technology ETFUS BATT | 14.65 | +0.41% | +0.06 | 5K | 78.47K | 0.26% | 116.47M | -7.10% | -3.68% | -11.80% | +6.16% |
Henry ScheinUS HSIC | 87.88 | +0.41% | +0.36 | 159.57K | 13.98M | 1.50% | 9.75B | -0.10% | -1.51% | +11.71% | +16.27% |
Schwab US Broad Market ETFUS SCHB | 29.31 | +0.41% | +0.12 | 1.64M | 48.11M | 0.27% | 44.15B | -0.31% | -1.25% | +1.49% | +11.74% |
Schwab 1000 Index ETFUS SCHK | 36.63 | +0.41% | +0.15 | 257.33K | 9.42M | 0.23% | 5.81B | -0.27% | -1.11% | +1.72% | +11.68% |
Vident U.S. Equity Strategy ETFUS VUSE | 71.82 | +0.41% | +0.29 | 6K | 450.79K | 0.22% | 669.72M | -0.45% | -2.06% | -0.15% | +8.75% |
SPDR Portfolio S&P 600 Small Cap ETFUS SPSM | 54.89 | +0.41% | +0.23 | 239.00K | 13.11M | 0.49% | 16.19B | -1.13% | -4.43% | -1.48% | +17.13% |
Dimensional U.S. Equity ETFUS DFUS | 82.92 | +0.41% | +0.34 | 165.29K | 13.70M | 0.24% | 21.39B | -0.34% | -1.16% | +1.46% | +11.80% |
Peloton Interactive, Inc.US PTON | 4.87 | +0.41% | +0.02 | 942.12K | 4.59M | 1.55% | 2.14B | -3.75% | -8.29% | -10.31% | -20.94% |
Tekla Life Sciences InvestorsUS HQL | 19.47 | +0.41% | +0.08 | 60.05K | 1.17M | 1.32% | 600.54M | -4.28% | -10.36% | +6.16% | +16.03% |
Swan Hedged Equity US Large Cap ETFUS HEGD | 26.77 | +0.41% | +0.11 | 6K | 161.45K | 0.19% | 733.23M | -0.34% | -1.54% | +0.56% | +6.19% |
VegaShares SPX NDX RTY Premium Income ETFUS ODTE | 24.99 | +0.41% | +0.10 | 612 | 15.29K | 0.42% | 3.25M | -1.15% | -3.40% | -8.28% | +0.73% |
SPDR S&P Global Dividend ETFUS WDIV | 84.24 | +0.41% | +0.35 | 2K | 167.37K | 0.16% | 286.42M | -0.34% | -0.51% | +6.04% | +11.66% |
JPMorgan International Value ETFUS JIVE | 98.16 | +0.41% | +0.40 | 67.85K | 6.65M | 0.33% | 4.00B | -0.61% | +1.42% | +4.39% | +22.27% |
Nuveen ESG Large-Cap ETFUS NULC | 54.70 | +0.41% | +0.23 | 435 | 23.80K | 0.03% | 71.10M | -1.05% | -2.15% | +1.39% | +14.31% |
Brookfield Renewable Corp.US BEPC | 29.17 | +0.41% | +0.12 | 265.85K | 7.76M | 1.60% | 10.99B | -7.66% | -12.98% | -23.12% | -23.92% |