US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Northern Trust 2046 Inflation-Linked Distributing Ladder ETF US TIPG	97.89	0.00%	0.00	6	588	0.00%	1.96M	-1.43%	0.00%	0.00%	-2.02%
Northern Trust 2056 Inflation-Linked Distributing Ladder ETF US TIPH	97.71	0.00%	0.00	10	977.00	0.00%	1.95M	-1.62%	0.00%	0.00%	-2.23%
Amplify Tokenization Technology ETF US TKNQ	25.40	0.00%	0.00	289	7.14K	0.00%	1.02M	-0.88%	+9.12%	+13.67%	+1.51%
Three Lions Acquisition Corp. US TLACU	10.01	0.00%	0.00	3K	31.40K	0.00%	139.47M	+0.10%	0.00%	0.00%	+0.70%
Talon Capital Corp. US TLNCU	10.50	0.00%	0.00	21	224.00	0.00%	244.18M	0.00%	+0.77%	-0.94%	+2.04%
Talend SA US TLND	65.97	0.00%	0.00	0	0	0.00%	2.15B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long TLT Monthly ETF US TLTM	20.44	0.00%	0.00	0	0	0.00%	613.20K	0.00%	0.00%	0.00%	0.00%
Tradr 1.75X Long TLT Quarterly ETF US TLTQ	20.95	0.00%	0.00	0	0	0.00%	942.75K	0.00%	0.00%	0.00%	0.00%
ProShares Russell US Dividend Growers ETF US TMDV	51.68	0.00%	0.00	19	993.00	0.00%	4.65M	-1.32%	-3.47%	+1.61%	+9.25%
Taylor Morrison Home US TMHC	72.45	0.00%	0.00	0	0	0.00%	6.67B	0.00%	0.00%	+1.22%	+23.07%
T. Rowe Price Long Municipal Income ETF US TMNL	48.53	0.00%	0.00	11	532.00	0.00%	21.84M	-0.78%	-2.12%	-3.57%	-3.06%
T. Rowe Price Multi-Sector Income ETF US TMSF	49.56	0.00%	0.00	72	3.60K	0.00%	58.23M	-0.93%	-1.24%	-1.04%	-1.58%
Spartacus Acquisition Corp US TMTS	10.06	0.00%	0.00	6	60	0.00%	308.51M	0.00%	-0.30%	+0.50%	+1.11%
Spartacus Acquisition Corp US TMTSU	10.30	0.00%	0.00	0	0	0.00%	315.87M	0.00%	-1.90%	+1.18%	+3.00%
GraniteShares YieldBOOSTTSM ETF US TMYY	21.85	0.00%	0.00	37	818.00	0.00%	1.09M	-3.13%	-5.64%	-12.98%	-13.23%
Tangoe US TNGO	5.10	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tortoise Nuclear Renaissance ETF US TNUK	22.89	0.00%	0.00	61	1.38K	0.00%	1.37M	-7.31%	-7.07%	-6.93%	-8.07%
TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF US TOAK	29.05	0.00%	0.00	35	1.02K	0.00%	104.85M	-0.05%	+0.19%	+0.82%	+2.31%
Twin Oak Active Opportunities III ETF US TOAO	26.98	0.00%	0.00	6	162	0.00%	439.61M	-1.30%	-1.93%	+5.90%	-1.90%
iShares MSCI Kokusai ETF US TOK	152.90	0.00%	0.00	618	94.11K	0.00%	237.00M	-0.95%	-1.84%	+1.86%	+9.96%

1 ...486 487 488 489 490 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=488"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:487,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TIPG","nameCN":"Northern Trust 2046 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.8931,"close":97.8931,"volume":6,"market":"US","high":97.8931,"low":97.8931,"preClose":97.8931,"open":97.8931,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":1957862,"askSize":200,"bidSize":200,"askPrice":146.65,"bidPrice":48.89,"week52High":99.8046,"week52Low":97.8769,"changeRate5Day":-0.014305,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000166,"changeRateMTD":-0.0113,"changeRateQTD":-0.020249,"changeRateYTD":-0.020249,"amount":588,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.197368,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1957862,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TIPH","nameCN":"Northern Trust 2056 Inflation-Linked Distributing Ladder ETF","changeRate":0,"change":0,"latestPrice":97.7124,"close":97.7124,"volume":10,"market":"US","high":97.7124,"low":97.7124,"preClose":97.7124,"open":97.7124,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":1954248,"askSize":200,"bidSize":200,"askPrice":146.22,"bidPrice":48.74,"week52High":99.8226,"week52Low":97.6301,"changeRate5Day":-0.016168,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.000843,"changeRateMTD":-0.011518,"changeRateQTD":-0.022298,"changeRateYTD":-0.022298,"amount":976.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.980386,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1954248,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":97.5755,"preClose":97.7124,"latestTime":"16:10 EDT","volume":4,"amount":390.302,"timestamp":1789503007606,"change":-0.13689999999999714,"changeRate":-0.0014010504296281447},"postHourTrading":{"tag":"盘后","latestPrice":97.5755,"preClose":97.7124,"latestTime":"16:10 EDT","volume":4,"amount":390.302,"timestamp":1789503007606,"change":-0.13689999999999714,"changeRate":-0.0014010504296281447},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TKNQ","nameCN":"Amplify Tokenization Technology ETF","changeRate":0,"change":0,"latestPrice":25.4046,"close":25.4046,"volume":289,"market":"US","high":25.4046,"low":25.4046,"preClose":25.4046,"open":25.4046,"turnoverRate":0.007225,"peRate":0,"amplitude":0,"marketValue":1016184,"askSize":200,"bidSize":200,"askPrice":30.6,"bidPrice":18.57,"week52High":27.08,"week52Low":21.2705,"changeRate5Day":-0.008779,"changeRate20Day":0.09123,"changeRate60Day":0.136666,"changeRateWTD":0.010473,"changeRateMTD":-0.006033,"changeRateQTD":0.181406,"changeRateYTD":0.01512,"amount":7141.000114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100929,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016184,"shortable":3,"shares":40000,"floatShares":40000,"hourTrading":{"tag":"盘后","latestPrice":24.4602,"preClose":25.4046,"latestTime":"16:10 EDT","volume":6,"amount":146.7612,"timestamp":1789503007606,"change":-0.9443999999999981,"changeRate":-0.037174369995984904},"postHourTrading":{"tag":"盘后","latestPrice":24.4602,"preClose":25.4046,"latestTime":"16:10 EDT","volume":6,"amount":146.7612,"timestamp":1789503007606,"change":-0.9443999999999981,"changeRate":-0.037174369995984904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLACU","nameCN":"Three Lions Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":3136,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":139472333,"askSize":100,"bidSize":100,"askPrice":15.19,"bidPrice":9.08,"week52High":10.18,"week52Low":9.94,"changeRate5Day":0.001,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.007042,"changeRateQTD":0.007042,"changeRateYTD":0.007042,"amount":31395.999329,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.482091,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139472333,"shortable":3,"shares":13933300,"floatShares":13933300,"preHourTrading":{"tag":"盘前","latestPrice":10.1,"preClose":10.01,"latestTime":"07:22 EDT","volume":1,"amount":10.1,"timestamp":1789471325500,"change":0.08999999999999986,"changeRate":0.008991008991008976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLNCU","nameCN":"Talon Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":21,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":244177500,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.52,"week52High":11.99,"week52Low":9.9974,"changeRate5Day":0,"changeRate20Day":0.007678,"changeRate60Day":-0.009425,"changeRateWTD":0,"changeRateMTD":0.007678,"changeRateQTD":-0.00472,"changeRateYTD":0.020408,"amount":224.000007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.722411,"volumeRatio":0.017073,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":244177500,"shortable":3,"shares":23255000,"floatShares":23255000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TLND","nameCN":"Talend SA","changeRate":0,"change":0,"latestPrice":65.97,"close":65.97,"volume":0,"market":"US","high":65.97,"low":65.97,"preClose":65.97,"open":65.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2148796939.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.97,"week52Low":65.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.655775,"lyrEps":-2.523608,"lyrPeRate":0,"pbRate":-685.640376,"volumeRatio":0,"roa":-0.11323,"roe":-9.274991,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121386207.04,"shortable":3,"shares":32572335,"floatShares":32156832,"impliedVol":0.1309,"impliedVolPercentile":0},{"symbol":"TLTM","nameCN":"Tradr 2X Long TLT Monthly ETF","changeRate":0,"change":0,"latestPrice":20.44,"close":20.44,"volume":0,"market":"US","high":20.44,"low":20.44,"preClose":20.44,"open":20.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":613200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.44,"week52Low":20.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613200,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0.0903,"impliedVolPercentile":0},{"symbol":"TLTQ","nameCN":"Tradr 1.75X Long TLT Quarterly ETF","changeRate":0,"change":0,"latestPrice":20.95,"close":20.95,"volume":0,"market":"US","high":20.95,"low":20.95,"preClose":20.95,"open":20.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":942750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":20.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":942750,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0.0905,"impliedVolPercentile":0},{"symbol":"TMDV","nameCN":"ProShares Russell US Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":51.6766,"close":51.6766,"volume":19,"market":"US","high":51.6766,"low":51.6766,"preClose":51.6766,"open":51.6766,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":4650945.6766,"askSize":200,"bidSize":200,"askPrice":77.14,"bidPrice":25.72,"week52High":54.0194,"week52Low":45.8682,"changeRate5Day":-0.013193,"changeRate20Day":-0.034723,"changeRate60Day":0.016078,"changeRateWTD":0.002267,"changeRateMTD":-0.02156,"changeRateQTD":0.016078,"changeRateYTD":0.092494,"amount":992.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.091963,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3023,"divideRate":0.025201,"floatMarketCap":4650945.6766,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":51.4133,"preClose":51.6766,"latestTime":"16:10 EDT","volume":6,"amount":308.4798,"timestamp":1789503007609,"change":-0.263300000000001,"changeRate":-0.005095149448686658},"postHourTrading":{"tag":"盘后","latestPrice":51.4133,"preClose":51.6766,"latestTime":"16:10 EDT","volume":6,"amount":308.4798,"timestamp":1789503007609,"change":-0.263300000000001,"changeRate":-0.005095149448686658},"overnightTrading":{"tag":"夜盘","latestPrice":51.67660140991211,"preClose":51.67660140991211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.9634},{"symbol":"TMHC","nameCN":"Taylor Morrison Home","changeRate":0,"change":0,"latestPrice":72.45,"close":72.45,"volume":0,"market":"US","high":72.45,"low":72.45,"preClose":72.45,"open":72.45,"turnoverRate":0,"peRate":10.797317,"amplitude":0,"marketValue":6665396812.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.48,"week52Low":54.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.012154,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009897,"changeRateYTD":0.230678,"amount":0,"eps":6.71,"lyrEps":7.77,"lyrPeRate":9.324324,"pbRate":1.06821,"volumeRatio":0,"roa":0.066164,"roe":0.111089,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6614770563.45,"shortable":3,"shares":91999956,"floatShares":91301181,"impliedVol":0.0979,"impliedVolPercentile":0.195},{"symbol":"TMNL","nameCN":"T. Rowe Price Long Municipal Income ETF","changeRate":0,"change":0,"latestPrice":48.5309,"close":48.5309,"volume":11,"market":"US","high":48.5309,"low":48.5309,"preClose":48.5309,"open":48.5309,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":21838905,"askSize":100,"bidSize":100,"askPrice":72.58,"bidPrice":24.2,"week52High":50.82,"week52Low":48.1286,"changeRate5Day":-0.007834,"changeRate20Day":-0.021199,"changeRate60Day":-0.03574,"changeRateWTD":-0.000293,"changeRateMTD":-0.015405,"changeRateQTD":-0.039768,"changeRateYTD":-0.030642,"amount":531.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019678,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6015,"divideRate":0.033,"floatMarketCap":21838905,"shortable":3,"shares":450000,"floatShares":450000,"hourTrading":{"tag":"盘后","latestPrice":48.3501,"preClose":48.5309,"latestTime":"16:10 EDT","volume":4,"amount":193.3402,"timestamp":1789503007609,"change":-0.18080000000000496,"changeRate":-0.0037254615100895502},"postHourTrading":{"tag":"盘后","latestPrice":48.3501,"preClose":48.5309,"latestTime":"16:10 EDT","volume":4,"amount":193.3402,"timestamp":1789503007609,"change":-0.18080000000000496,"changeRate":-0.0037254615100895502},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMSF","nameCN":"T. Rowe Price Multi-Sector Income ETF","changeRate":0,"change":0,"latestPrice":49.56,"close":49.56,"volume":72,"market":"US","high":49.56,"low":49.56,"preClose":49.56,"open":49.56,"turnoverRate":0.000061,"peRate":0,"amplitude":0,"marketValue":58233000,"askSize":200,"bidSize":100,"askPrice":74.28,"bidPrice":42.58,"week52High":50.8,"week52Low":48.9657,"changeRate5Day":-0.009295,"changeRate20Day":-0.012356,"changeRate60Day":-0.010427,"changeRateWTD":-0.001813,"changeRateMTD":-0.008709,"changeRateQTD":-0.011386,"changeRateYTD":-0.015788,"amount":3602.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.100056,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0959,"divideRate":0.04229,"floatMarketCap":58233000,"shortable":3,"shares":1175000,"floatShares":1175000,"hourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.56,"latestTime":"16:10 EDT","volume":4,"amount":198.16,"timestamp":1789503007610,"change":-0.020000000000003126,"changeRate":-0.0004035512510089412},"postHourTrading":{"tag":"盘后","latestPrice":49.54,"preClose":49.56,"latestTime":"16:10 EDT","volume":4,"amount":198.16,"timestamp":1789503007610,"change":-0.020000000000003126,"changeRate":-0.0004035512510089412},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTS","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":6,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":308506670.02,"askSize":100,"bidSize":1000,"askPrice":10.1,"bidPrice":9.8,"week52High":10.45,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.002973,"changeRate60Day":0.004995,"changeRateWTD":0,"changeRateMTD":-0.000993,"changeRateQTD":0.004995,"changeRateYTD":0.011055,"amount":60,"eps":-0.934841,"lyrEps":-0.934841,"lyrPeRate":0,"pbRate":-10127.258314,"volumeRatio":0.000144,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193445752,"shortable":3,"shares":30666667,"floatShares":19229200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMTSU","nameCN":"Spartacus Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":315867010,"askSize":100,"bidSize":100,"askPrice":16.31,"bidPrice":4.16,"week52High":10.54,"week52Low":10.0045,"changeRate5Day":0,"changeRate20Day":-0.019048,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":-0.019048,"changeRateQTD":0.011788,"changeRateYTD":0.03,"amount":0,"eps":-0.1494,"lyrEps":0,"lyrPeRate":0,"pbRate":-10368.874044,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":315867010,"shortable":3,"shares":30666700,"floatShares":30666700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMYY","nameCN":"GraniteShares YieldBOOSTTSM ETF","changeRate":0,"change":0,"latestPrice":21.8498,"close":21.8498,"volume":37,"market":"US","high":21.8498,"low":21.8498,"preClose":21.8498,"open":21.8498,"turnoverRate":0.00074,"peRate":0,"amplitude":0,"marketValue":1092511.8498,"askSize":200,"bidSize":100,"askPrice":27.12,"bidPrice":19.45,"week52High":25.39,"week52Low":21.81,"changeRate5Day":-0.031266,"changeRate20Day":-0.056368,"changeRate60Day":-0.129837,"changeRateWTD":-0.023473,"changeRateMTD":-0.026735,"changeRateQTD":-0.131221,"changeRateYTD":-0.132256,"amount":818.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.013539,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5637,"divideRate":0.300401,"floatMarketCap":1092511.8498,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":21.685,"preClose":21.8498,"latestTime":"16:10 EDT","volume":7,"amount":151.720002,"timestamp":1789503007610,"change":-0.1647999999999996,"changeRate":-0.00754240313412478},"postHourTrading":{"tag":"盘后","latestPrice":21.685,"preClose":21.8498,"latestTime":"16:10 EDT","volume":7,"amount":151.720002,"timestamp":1789503007610,"change":-0.1647999999999996,"changeRate":-0.00754240313412478},"overnightTrading":{"tag":"夜盘","latestPrice":21.84980010986328,"preClose":21.84980010986328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNGO","nameCN":"Tangoe","changeRate":0,"change":0,"latestPrice":5.1,"close":5.1,"volume":0,"market":"US","high":5.1,"low":5.1,"preClose":5.1,"open":5.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1,"week52Low":5.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.09,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TNUK","nameCN":"Tortoise Nuclear Renaissance ETF","changeRate":0,"change":0,"latestPrice":22.8945,"close":22.8945,"volume":61,"market":"US","high":22.8945,"low":22.8945,"preClose":22.8945,"open":22.8945,"turnoverRate":0.001017,"peRate":0,"amplitude":0,"marketValue":1373670,"askSize":100,"bidSize":200,"askPrice":27.13,"bidPrice":11.43,"week52High":32.79,"week52Low":22.2795,"changeRate5Day":-0.073135,"changeRate20Day":-0.070704,"changeRate60Day":-0.069329,"changeRateWTD":-0.030863,"changeRateMTD":-0.032039,"changeRateQTD":-0.07987,"changeRateYTD":-0.080668,"amount":1384.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032655,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1373670,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":22.8333,"preClose":22.8945,"latestTime":"16:10 EDT","volume":6,"amount":136.9998,"timestamp":1789503007611,"change":-0.06119999999999948,"changeRate":-0.002673131101356198},"postHourTrading":{"tag":"盘后","latestPrice":22.8333,"preClose":22.8945,"latestTime":"16:10 EDT","volume":6,"amount":136.9998,"timestamp":1789503007611,"change":-0.06119999999999948,"changeRate":-0.002673131101356198},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAK","nameCN":"TWIN OAK SHORT HORIZON ABSOLUTE RETURN ETF","changeRate":0,"change":0,"latestPrice":29.045,"close":29.045,"volume":35,"market":"US","high":29.045,"low":29.045,"preClose":29.045,"open":29.045,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":104852566.18,"askSize":200,"bidSize":200,"askPrice":43.56,"bidPrice":14.53,"week52High":29.36,"week52Low":28.03,"changeRate5Day":-0.000516,"changeRate20Day":0.001897,"changeRate60Day":0.008157,"changeRateWTD":0,"changeRateMTD":0.001206,"changeRateQTD":0.007283,"changeRateYTD":0.023072,"amount":1016.999979,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006236,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104852566.18,"shortable":3,"shares":3610004,"floatShares":3610004,"hourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.045,"latestTime":"16:10 EDT","volume":6,"amount":174.27999,"timestamp":1789503007611,"change":0.004999999999999005,"changeRate":0.00017214666896192134},"postHourTrading":{"tag":"盘后","latestPrice":29.05,"preClose":29.045,"latestTime":"16:10 EDT","volume":6,"amount":174.27999,"timestamp":1789503007611,"change":0.004999999999999005,"changeRate":0.00017214666896192134},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOAO","nameCN":"Twin Oak Active Opportunities III ETF","changeRate":0,"change":0,"latestPrice":26.9784,"close":26.9784,"volume":6,"market":"US","high":26.9784,"low":26.9784,"preClose":26.9784,"open":26.9784,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":439613028,"askSize":200,"bidSize":200,"askPrice":33.63,"bidPrice":20.19,"week52High":27.6591,"week52Low":25.3277,"changeRate5Day":-0.012988,"changeRate20Day":-0.019267,"changeRate60Day":0.059011,"changeRateWTD":-0.008686,"changeRateMTD":-0.009749,"changeRateQTD":0.059011,"changeRateYTD":-0.018967,"amount":162,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":439613028,"shortable":3,"shares":16295000,"floatShares":16295000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOK","nameCN":"iShares MSCI Kokusai ETF","changeRate":0,"change":0,"latestPrice":152.9003,"close":152.9003,"volume":618,"market":"US","high":152.8,"low":152.8,"preClose":152.9003,"open":152.8,"turnoverRate":0.000399,"peRate":0,"amplitude":0,"marketValue":236995465,"askSize":100,"bidSize":200,"askPrice":225.34,"bidPrice":76.06,"week52High":156.775,"week52Low":129.49,"changeRate5Day":-0.009515,"changeRate20Day":-0.018418,"changeRate60Day":0.018585,"changeRateWTD":-0.004332,"changeRateMTD":-0.011244,"changeRateQTD":0.020696,"changeRateYTD":0.099645,"amount":94107.00238,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.756611,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9724,"divideRate":0.0129,"floatMarketCap":236995465,"shortable":3,"shares":1550000,"floatShares":1550000,"hourTrading":{"tag":"盘后","latestPrice":152.1492,"preClose":152.9003,"latestTime":"16:15 EDT","volume":9,"amount":1369.3428,"timestamp":1789503300255,"change":-0.7510999999999797,"changeRate":-0.0049123513819134415},"postHourTrading":{"tag":"盘后","latestPrice":152.1492,"preClose":152.9003,"latestTime":"16:15 EDT","volume":9,"amount":1369.3428,"timestamp":1789503300255,"change":-0.7510999999999797,"changeRate":-0.0049123513819134415},"overnightTrading":{"tag":"夜盘","latestPrice":152.90029907226562,"preClose":152.90029907226562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}