US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Graf Global Corp. US TONT.U	10.98	0.00%	0.00	0	0	0.00%	155.47M	0.00%	-3.60%	-0.18%	-10.00%
Toro Corp US TOROV	1.65	0.00%	0.00	0	0	0.00%	15.61M	0.00%	0.00%	0.00%	0.00%
LionShares U.S. Equity Total Return ETF US TOT	23.94	0.00%	0.00	117	2.81K	0.00%	10.35M	-0.77%	-1.95%	+1.41%	+11.23%
MicroSectors -3 Short Taiwan ETNs US TPEI	45.36	0.00%	0.00	9	413.00	0.00%	4.54M	+10.59%	0.00%	0.00%	-12.22%
APEX Tech Acquisition Inc US TRAD	10.02	0.00%	0.00	35	351.00	0.00%	146.66M	0.00%	-0.20%	+0.91%	+1.73%
APEX Tech Acquisition Inc. US TRAD.U	12.40	0.00%	0.00	13	159.00	0.00%	181.50M	+20.27%	+20.27%	+23.14%	+24.25%
Turbogen Ltd US TRBG	4.25	0.00%	0.00	44.29K	184.57K	6.59%	108.19M	-19.89%	0.00%	0.00%	-60.61%
DEFIANCE TREASURY ALTERNATIVE YIELD ETF US TRES	16.87	0.00%	0.00	0	0	0.00%	2.95M	0.00%	0.00%	0.00%	0.00%
TRG Latin America Acquisitions Corp US TRGS	10.03	0.00%	0.00	34	344.00	0.00%	260.93M	+0.70%	+1.11%	+1.52%	-0.69%
TRG Latin America Acquisition US TRGSU	10.06	0.00%	0.00	0	0	0.00%	260.12M	0.00%	0.00%	+0.30%	+0.60%
Defiance Trillion Dollar Club Index ETF US TRIL	19.86	0.00%	0.00	0	0	0.00%	993.15K	0.00%	0.00%	0.00%	-1.35%
TRINITY CAPITAL INC7.875% NTS 30/09/2029 US TRINI	25.24	0.00%	0.00	0	0	0.00%	979.19M	0.00%	0.00%	+0.10%	-0.14%
TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025 US TRINL	25.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corner Growth Acquisition Corp. 2 US TRONU	12.20	0.00%	0.00	0	0	0.00%	225.70M	0.00%	0.00%	0.00%	0.00%
Invesco MSCI Treasury Duration Rotation ETF US TROT	24.36	0.00%	0.00	12	315	0.00%	974.24K	-0.55%	-1.07%	-1.39%	-11.43%
Hartford AAA CLO ETF US TRPA	38.94	0.00%	0.00	164.11K	6.40M	0.36%	110.98M	+0.11%	-0.11%	-0.12%	+0.08%
Xtrackers US 0-1 Year Treasury ETF US TRSY	30.16	0.00%	0.00	317.60K	9.58M	0.07%	94.69M	+0.03%	-0.07%	0.00%	+0.27%
TrueCar US TRUE	2.54	0.00%	0.00	0	0	0.00%	225.91M	0.00%	0.00%	0.00%	+12.39%
VanEck Financials TruSector ETF US TRUF	29.74	0.00%	0.00	14	428.00	0.00%	594.85K	-0.41%	-0.95%	+6.89%	+16.27%
VanEck Industrials TruSector ETF US TRUI	24.32	0.00%	0.00	22	533.00	0.00%	243.20K	-2.53%	-8.85%	-5.36%	-3.45%

1 ...487 488 489 490 491 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=489"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:488,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TONT.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":10.98,"close":10.98,"volume":0,"market":"US","high":10.98,"low":10.98,"preClose":10.98,"open":10.98,"turnoverRate":0,"peRate":60.945826,"amplitude":0,"marketValue":155472770.34,"askSize":200,"bidSize":200,"askPrice":17.64,"bidPrice":4.42,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":-0.035996,"changeRate60Day":-0.001818,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017609,"changeRateYTD":-0.1,"amount":0,"eps":0.18016,"lyrEps":0.278937,"lyrPeRate":39.363727,"pbRate":-12.014506,"volumeRatio":0,"committee":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27948261.42,"shortable":3,"shares":14159633,"floatShares":2545379,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOROV","nameCN":"Toro Corp","changeRate":0,"change":0,"latestPrice":1.65,"close":1.65,"volume":0,"market":"US","high":1.65,"low":1.65,"preClose":1.65,"open":1.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15610650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":1.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1567170,"shortable":0,"shares":9461000,"floatShares":949800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TOT","nameCN":"LionShares U.S. Equity Total Return ETF","changeRate":0,"change":0,"latestPrice":23.9366,"close":23.9366,"volume":117,"market":"US","high":23.9366,"low":23.9366,"preClose":23.9366,"open":23.9366,"turnoverRate":0.000271,"peRate":0,"amplitude":0,"marketValue":10352579.5,"askSize":200,"bidSize":200,"askPrice":29.77,"bidPrice":17.87,"week52High":24.66,"week52Low":19.8649,"changeRate5Day":-0.007706,"changeRate20Day":-0.019466,"changeRate60Day":0.014121,"changeRateWTD":-0.004467,"changeRateMTD":-0.009423,"changeRateQTD":0.011567,"changeRateYTD":0.112296,"amount":2805.000063,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.265427,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10352579.5,"shortable":3,"shares":432500,"floatShares":432500,"hourTrading":{"tag":"盘后","latestPrice":23.8065,"preClose":23.9366,"latestTime":"16:10 EDT","volume":6,"amount":142.839,"timestamp":1789503007612,"change":-0.13009999999999877,"changeRate":-0.00543519129700955},"postHourTrading":{"tag":"盘后","latestPrice":23.8065,"preClose":23.9366,"latestTime":"16:10 EDT","volume":6,"amount":142.839,"timestamp":1789503007612,"change":-0.13009999999999877,"changeRate":-0.00543519129700955},"impliedVol":0.2729,"impliedVolPercentile":0},{"symbol":"TPEI","nameCN":"MicroSectors -3 Short Taiwan ETNs","changeRate":0,"change":0,"latestPrice":45.3552,"close":45.3552,"volume":9,"market":"US","high":45.3552,"low":45.3552,"preClose":45.3552,"open":45.3552,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":4535520,"askSize":200,"bidSize":200,"askPrice":69.52,"bidPrice":23.18,"week52High":52.0231,"week52Low":40.2993,"changeRate5Day":0.105933,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.097071,"changeRateMTD":0.005206,"changeRateQTD":-0.122214,"changeRateYTD":-0.122214,"amount":413.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.592111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4535520,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD","nameCN":"APEX Tech Acquisition Inc","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":35,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":146662740,"askSize":100,"bidSize":100,"askPrice":15.92,"bidPrice":9.14,"week52High":10.05,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":-0.001982,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":-0.002985,"changeRateQTD":0.007035,"changeRateYTD":0.017259,"amount":350.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019893,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":115815168,"shortable":3,"shares":14637000,"floatShares":11558400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRAD.U","nameCN":"APEX Tech Acquisition Inc.","changeRate":0,"change":0,"latestPrice":12.4,"close":12.4,"volume":13,"market":"US","high":12.4,"low":12.4,"preClose":12.4,"open":12.4,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":181498800,"askSize":200,"bidSize":100,"askPrice":19.84,"bidPrice":5.03,"week52High":12.4,"week52Low":9.97,"changeRate5Day":0.202716,"changeRate20Day":0.202716,"changeRate60Day":0.23138,"changeRateWTD":0,"changeRateMTD":0.202716,"changeRateQTD":0.220472,"changeRateYTD":0.242485,"amount":158.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.0325,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122388359.6,"shortable":3,"shares":14637000,"floatShares":9870029,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRBG","nameCN":"Turbogen Ltd","changeRate":0,"change":0,"latestPrice":4.25,"close":4.25,"volume":44291,"market":"US","high":4.3,"low":4.02,"preClose":4.25,"open":4.25,"turnoverRate":0.002882,"peRate":0,"amplitude":0.065882,"marketValue":108188000,"askSize":343,"bidSize":477,"askPrice":4.42,"bidPrice":4.13,"week52High":33.99,"week52Low":3.97,"changeRate5Day":-0.198869,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.018476,"changeRateMTD":-0.606117,"changeRateQTD":-0.606117,"changeRateYTD":-0.606117,"amount":184565.446397,"eps":-0.765,"lyrEps":-1.286073,"lyrPeRate":0,"pbRate":-6.001442,"volumeRatio":0.235728,"committee":0.163415,"roa":-1.504873,"roe":0,"changeRate5Min":0.020408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65323775,"shortable":3,"shares":25456000,"floatShares":15370300,"hourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.25,"latestTime":"19:07 EDT","volume":186,"amount":771.42012,"timestamp":1789513621454,"change":0.1299999999999999,"changeRate":0.03058823529411762},"preHourTrading":{"tag":"盘前","latestPrice":4.19,"preClose":4.25,"latestTime":"09:26 EDT","volume":4544,"amount":19587.648128,"timestamp":1789478762918,"change":-0.05999999999999961,"changeRate":-0.014117647058823438},"postHourTrading":{"tag":"盘后","latestPrice":4.38,"preClose":4.25,"latestTime":"19:07 EDT","volume":186,"amount":771.42012,"timestamp":1789513621454,"change":0.1299999999999999,"changeRate":0.03058823529411762},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRES","nameCN":"DEFIANCE TREASURY ALTERNATIVE YIELD ETF","changeRate":0,"change":0,"latestPrice":16.87,"close":16.87,"volume":0,"market":"US","high":16.87,"low":16.87,"preClose":16.87,"open":16.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2952250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.87,"week52Low":16.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2952250,"shortable":3,"shares":175000,"floatShares":175000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGS","nameCN":"TRG Latin America Acquisitions Corp","changeRate":0,"change":0,"latestPrice":10.03,"close":10.03,"volume":34,"market":"US","high":10.03,"low":10.03,"preClose":10.03,"open":10.03,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":260930450,"askSize":100,"bidSize":100,"askPrice":15.93,"bidPrice":8.97,"week52High":10.1,"week52Low":9.82,"changeRate5Day":0.007028,"changeRate20Day":0.011089,"changeRate60Day":0.015182,"changeRateWTD":0.007028,"changeRateMTD":0.007028,"changeRateQTD":0.014156,"changeRateYTD":-0.006931,"amount":344.000004,"eps":-0.058742,"lyrEps":-0.058742,"lyrPeRate":0,"pbRate":-10893.889863,"volumeRatio":0.297203,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188884960,"shortable":3,"shares":26015000,"floatShares":18832000,"hourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":9.97,"timestamp":1789503007980,"change":-0.05999999999999872,"changeRate":-0.005982053838484419},"postHourTrading":{"tag":"盘后","latestPrice":9.97,"preClose":10.03,"latestTime":"16:10 EDT","volume":1,"amount":9.97,"timestamp":1789503007980,"change":-0.05999999999999872,"changeRate":-0.005982053838484419},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRGSU","nameCN":"TRG Latin America Acquisition","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":0,"market":"US","high":10.06,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":260121420,"askSize":200,"bidSize":200,"askPrice":16.16,"bidPrice":4.04,"week52High":11,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.002991,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002991,"changeRateYTD":0.006,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10860.112725,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":260121420,"shortable":3,"shares":25857000,"floatShares":25857000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRIL","nameCN":"Defiance Trillion Dollar Club Index ETF","changeRate":0,"change":0,"latestPrice":19.863,"close":19.863,"volume":0,"market":"US","high":19.863,"low":19.863,"preClose":19.863,"open":19.863,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":993150,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.27,"week52Low":19.2347,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.013479,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":993150,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.3281,"impliedVolPercentile":0},{"symbol":"TRINI","nameCN":"TRINITY CAPITAL INC7.875% NTS 30/09/2029","changeRate":0,"change":0,"latestPrice":25.235,"close":25.235,"volume":0,"market":"US","high":25.235,"low":25.235,"preClose":25.235,"open":25.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":979193553.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.74,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000992,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005779,"changeRateYTD":-0.001385,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.772936,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183447321.365,"shortable":3,"shares":38802994,"floatShares":7269559,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRINL","nameCN":"TRINITY CAPITAL INC 7.00% NOTES DUE 16/01/2025","changeRate":0,"change":0,"latestPrice":25.07,"close":25.07,"volume":0,"market":"US","high":25.07,"low":25.07,"preClose":25.07,"open":25.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.07,"week52Low":25.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.061094,"roe":0.129054,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.04,"divideRate":0.081372,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRONU","nameCN":"Corner Growth Acquisition Corp. 2","changeRate":0,"change":0,"latestPrice":12.2,"close":12.2,"volume":0,"market":"US","high":12.2,"low":12.2,"preClose":12.2,"open":12.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.2,"week52Low":12.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0393,"lyrEps":-0.117764,"lyrPeRate":0,"pbRate":-19.754647,"volumeRatio":0,"roa":-0.076833,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":225700000,"shortable":3,"shares":18500000,"floatShares":18500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TROT","nameCN":"Invesco MSCI Treasury Duration Rotation ETF","changeRate":0,"change":0,"latestPrice":24.3555,"close":24.3555,"volume":12,"market":"US","high":24.3555,"low":24.3555,"preClose":24.3555,"open":24.3555,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":974244.3555,"askSize":200,"bidSize":310,"askPrice":30.43,"bidPrice":21.49,"week52High":27.5,"week52Low":24.3555,"changeRate5Day":-0.005492,"changeRate20Day":-0.010743,"changeRate60Day":-0.013947,"changeRateWTD":-0.00039,"changeRateMTD":-0.006076,"changeRateQTD":-0.013947,"changeRateYTD":-0.114345,"amount":315,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030288,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4269,"divideRate":0.017528,"floatMarketCap":974244.3555,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.3555,"latestTime":"16:10 EDT","volume":6,"amount":146.04,"timestamp":1789503007616,"change":-0.015499999999999403,"changeRate":-0.0006364065611463285},"postHourTrading":{"tag":"盘后","latestPrice":24.34,"preClose":24.3555,"latestTime":"16:10 EDT","volume":6,"amount":146.04,"timestamp":1789503007616,"change":-0.015499999999999403,"changeRate":-0.0006364065611463285},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRPA","nameCN":"Hartford AAA CLO ETF","changeRate":0,"change":0,"latestPrice":38.94,"close":38.94,"volume":164109,"market":"US","high":39.01,"low":38.87,"preClose":38.94,"open":38.99,"turnoverRate":0.057582,"peRate":0,"amplitude":0.003595,"marketValue":110979000,"askSize":100,"bidSize":100,"askPrice":45.56,"bidPrice":32.91,"week52High":39.27,"week52Low":38.44,"changeRate5Day":0.001118,"changeRate20Day":-0.00107,"changeRate60Day":-0.001154,"changeRateWTD":-0.001439,"changeRateMTD":0.001476,"changeRateQTD":0.0021,"changeRateYTD":0.000771,"amount":6398322.839447,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":10.571037,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9468,"divideRate":0.049995,"floatMarketCap":110979000,"shortable":3,"shares":2850000,"floatShares":2850000,"hourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.94,"latestTime":"16:10 EDT","volume":5,"amount":194.7,"timestamp":1789503007616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":38.915,"preClose":38.94,"latestTime":"08:05 EDT","volume":1,"amount":38.915,"timestamp":1789473916302,"change":-0.02499999999999858,"changeRate":-0.0006420133538777242},"postHourTrading":{"tag":"盘后","latestPrice":38.94,"preClose":38.94,"latestTime":"16:10 EDT","volume":5,"amount":194.7,"timestamp":1789503007616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.939998626708984,"preClose":38.939998626708984,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRSY","nameCN":"Xtrackers US 0-1 Year Treasury ETF","changeRate":0,"change":0,"latestPrice":30.155,"close":30.155,"volume":317595,"market":"US","high":30.17,"low":30.1501,"preClose":30.155,"open":30.17,"turnoverRate":0.101145,"peRate":0,"amplitude":0.00066,"marketValue":94686730.155,"askSize":100,"bidSize":100,"askPrice":35.43,"bidPrice":25.31,"week52High":30.44,"week52Low":29.82,"changeRate5Day":0.000332,"changeRate20Day":-0.000663,"changeRate60Day":0,"changeRateWTD":0.000332,"changeRateMTD":-0.002151,"changeRateQTD":-0.000994,"changeRateYTD":0.00266,"amount":9578548.844776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.8685,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0583,"divideRate":0.035095,"floatMarketCap":94686730.155,"shortable":3,"shares":3140001,"floatShares":3140001,"hourTrading":{"tag":"盘后","latestPrice":30.155,"preClose":30.155,"latestTime":"16:10 EDT","volume":6,"amount":180.93,"timestamp":1789503007617,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":30.155,"preClose":30.155,"latestTime":"16:10 EDT","volume":6,"amount":180.93,"timestamp":1789503007617,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUE","nameCN":"TrueCar","changeRate":0,"change":0,"latestPrice":2.54,"close":2.54,"volume":0,"market":"US","high":2.54,"low":2.54,"preClose":2.54,"open":2.54,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":225907727,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.123894,"amount":0,"eps":-0.213322,"lyrEps":-0.344369,"lyrPeRate":0,"pbRate":1.978505,"volumeRatio":0,"roa":-0.13486,"roe":-0.153735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203059301.78,"shortable":3,"shares":88940050,"floatShares":79944607,"impliedVol":1.6127,"impliedVolPercentile":0.9911},{"symbol":"TRUF","nameCN":"VanEck Financials TruSector ETF","changeRate":0,"change":0,"latestPrice":29.7423,"close":29.7423,"volume":14,"market":"US","high":29.7423,"low":29.7423,"preClose":29.7423,"open":29.7423,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":594846,"askSize":200,"bidSize":200,"askPrice":44.26,"bidPrice":14.76,"week52High":30.5169,"week52Low":25.58,"changeRate5Day":-0.004102,"changeRate20Day":-0.009518,"changeRate60Day":0.068898,"changeRateWTD":-0.003505,"changeRateMTD":-0.011903,"changeRateQTD":0.05735,"changeRateYTD":0.162717,"amount":427.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.228013,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003604,"floatMarketCap":594846,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":29.6377,"preClose":29.7423,"latestTime":"16:10 EDT","volume":7,"amount":207.410798,"timestamp":1789503007617,"change":-0.10460000000000136,"changeRate":-0.003516876636978356},"postHourTrading":{"tag":"盘后","latestPrice":29.6377,"preClose":29.7423,"latestTime":"16:10 EDT","volume":7,"amount":207.410798,"timestamp":1789503007617,"change":-0.10460000000000136,"changeRate":-0.003516876636978356},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUI","nameCN":"VanEck Industrials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3203,"close":24.3203,"volume":22,"market":"US","high":24.3203,"low":24.3203,"preClose":24.3203,"open":24.3203,"turnoverRate":0.0022,"peRate":0,"amplitude":0,"marketValue":243203,"askSize":200,"bidSize":200,"askPrice":36.3,"bidPrice":12.1,"week52High":26.74,"week52Low":24.3203,"changeRate5Day":-0.025281,"changeRate20Day":-0.088455,"changeRate60Day":-0.053571,"changeRateWTD":-0.014143,"changeRateMTD":-0.030237,"changeRateQTD":-0.047641,"changeRateYTD":-0.034526,"amount":532.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.161765,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243203,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.1483,"preClose":24.3203,"latestTime":"16:10 EDT","volume":4,"amount":96.5932,"timestamp":1789503007617,"change":-0.1720000000000006,"changeRate":-0.007072281180742038},"postHourTrading":{"tag":"盘后","latestPrice":24.1483,"preClose":24.3203,"latestTime":"16:10 EDT","volume":4,"amount":96.5932,"timestamp":1789503007617,"change":-0.1720000000000006,"changeRate":-0.007072281180742038},"impliedVol":0,"impliedVolPercentile":0}]}}}