US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TWO HARBORS INVESTMENT CORP US TWO	12.18	0.00%	0.00	0	0	0.00%	1.28B	0.00%	+1.42%	-1.14%	+16.00%
TherapeuticsMD US TXMD	2.16	0.00%	0.00	20.89K	45.13K	1.39%	25.00M	+0.93%	+7.46%	+10.77%	+32.52%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	9.97M	0.00%	0.00%	0.00%	0.00%
Thornburg International Growth ETF US TXUG	26.50	0.00%	0.00	110	2.92K	0.00%	4.24M	-3.45%	-6.70%	+0.77%	+8.69%
TIGO ENERGY INC US TYGO	1.03	0.00%	0.00	1.13M	1.16M	6.50%	79.08M	-2.83%	-11.97%	-63.08%	-25.36%
CAMBRIA TACTICAL YIELD ETF US TYLD	25.48	0.00%	0.00	120	3.07K	0.00%	56.04M	+0.16%	+0.35%	+0.91%	+1.25%
xETFs TSLA Daily Income ETF US TYYY	37.61	0.00%	0.00	154	5.80K	0.00%	376.13K	-2.58%	+3.80%	-15.63%	-22.21%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	7	70	0.00%	138.12M	0.00%	+0.10%	+0.45%	+0.61%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	139.45M	0.00%	-0.98%	+0.60%	+1.10%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	282.30M	0.00%	0.00%	0.00%	0.00%
PROSHARES ULTRA COPPER K-1 FREE ETF US UCOP	38.93	0.00%	0.00	216	8.55K	0.00%	4.28M	-11.45%	-10.33%	-8.24%	-2.87%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	127.12M	0.00%	0.00%	0.00%	0.00%
Ultrapar Participacoes SA US UGP	7.44	0.00%	0.00	3.37M	25.07M	2.52%	7.95B	-0.13%	+14.81%	+55.00%	+97.35%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	4.94M	0.00%	0.00%	0.00%	-55.00%
ProShares Ultra High Yield US UJB	77.22	0.00%	0.00	24	1.85K	0.00%	18.53M	-1.79%	-2.14%	-2.10%	-2.28%
SPDR SSgA Ultra Short Term Bond ETF US ULST	40.25	0.00%	0.00	51.03K	2.05M	0.02%	513.12M	-0.11%	-0.26%	-0.33%	-0.64%
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
UMB Financial Corp US UMBFP	25.00	0.00%	0.00	0	0	0.00%	1.90B	0.00%	0.00%	0.00%	0.00%
Tradr 2X Long UMC Daily ETF US UMCU	33.17	0.00%	0.00	41	1K	0.00%	497.48K	+0.56%	+23.70%	0.00%	+27.71%
WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND US UNIY	46.97	0.00%	0.00	29	1.38K	0.00%	1.30B	-1.00%	-1.36%	-3.22%	-4.48%

1 ...489 490 491 492 493 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=491"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:490,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TWO","nameCN":"TWO HARBORS INVESTMENT CORP","changeRate":0,"change":0,"latestPrice":12.18,"close":12.18,"volume":0,"market":"US","high":12.18,"low":12.18,"preClose":12.18,"open":12.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1276540867.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.17,"week52Low":8.78,"changeRate5Day":0,"changeRate20Day":0.014155,"changeRate60Day":-0.011364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.018533,"changeRateYTD":0.16,"amount":0,"eps":-0.718372,"lyrEps":-4.88,"lyrPeRate":0,"pbRate":1.116425,"volumeRatio":0,"roa":-0.001989,"roe":-0.011939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.111658,"floatMarketCap":1258314837.78,"shortable":3,"shares":104806311,"floatShares":103309921,"impliedVol":0.3312,"impliedVolPercentile":0.5339},{"symbol":"TXMD","nameCN":"TherapeuticsMD","changeRate":0,"change":0,"latestPrice":2.16,"close":2.16,"volume":20888,"market":"US","high":2.165,"low":2.135,"preClose":2.16,"open":2.162,"turnoverRate":0.002201,"peRate":0,"amplitude":0.013889,"marketValue":25000621.92,"askSize":2,"bidSize":25,"askPrice":2.21,"bidPrice":2,"week52High":2.95,"week52Low":0.99,"changeRate5Day":0.009346,"changeRate20Day":0.074627,"changeRate60Day":0.107692,"changeRateWTD":0,"changeRateMTD":-0.009174,"changeRateQTD":-0.022624,"changeRateYTD":0.325153,"amount":45126.000132,"eps":-0.018748,"lyrEps":-0.052739,"lyrPeRate":0,"pbRate":0.921444,"volumeRatio":1.152162,"committee":0.851852,"roa":-0.028786,"roe":-0.01084,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20502288,"shortable":3,"shares":11574362,"floatShares":9491800,"hourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EDT","volume":8,"amount":17.28,"timestamp":1789503007983,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.16,"latestTime":"16:10 EDT","volume":8,"amount":17.28,"timestamp":1789503007983,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.1600000858306885,"preClose":2.1600000858306885,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.3019,"impliedVolPercentile":0.5538},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.4986,"close":26.4986,"volume":110,"market":"US","high":26.4986,"low":26.4986,"preClose":26.4986,"open":26.4986,"turnoverRate":0.000688,"peRate":0,"amplitude":0,"marketValue":4239776,"askSize":200,"bidSize":200,"askPrice":39.52,"bidPrice":13.18,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.034515,"changeRate20Day":-0.066961,"changeRate60Day":0.007659,"changeRateWTD":-0.02126,"changeRateMTD":-0.037751,"changeRateQTD":0.007659,"changeRateYTD":0.086899,"amount":2922.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.671732,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004698,"floatMarketCap":4239776,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":26.3517,"preClose":26.4986,"latestTime":"16:10 EDT","volume":5,"amount":131.7268,"timestamp":1789503007625,"change":-0.1468999999999987,"changeRate":-0.005543689100556207},"postHourTrading":{"tag":"盘后","latestPrice":26.3517,"preClose":26.4986,"latestTime":"16:10 EDT","volume":5,"amount":131.7268,"timestamp":1789503007625,"change":-0.1468999999999987,"changeRate":-0.005543689100556207},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYGO","nameCN":"TIGO ENERGY INC","changeRate":0,"change":0,"latestPrice":1.03,"close":1.03,"volume":1131293,"market":"US","high":1.055,"low":0.98805,"preClose":1.03,"open":1.03,"turnoverRate":0.030914,"peRate":7.566741,"amplitude":0.065,"marketValue":79076922.33,"askSize":14900,"bidSize":50,"askPrice":1.08,"bidPrice":0.97,"week52High":5.3265,"week52Low":0.93,"changeRate5Day":-0.028302,"changeRate20Day":-0.119658,"changeRate60Day":-0.630824,"changeRateWTD":0.009804,"changeRateMTD":-0.037383,"changeRateQTD":-0.55794,"changeRateYTD":-0.253623,"amount":1156936.614847,"eps":0.136122,"lyrEps":-0.03,"lyrPeRate":0,"pbRate":1.771476,"volumeRatio":1.502247,"committee":-0.993311,"roa":-0.02451,"roe":0.430597,"changeRate5Min":0.004878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37693056,"shortable":3,"shares":76773711,"floatShares":36595200,"hourTrading":{"tag":"盘后","latestPrice":1.0498,"preClose":1.03,"latestTime":"17:32 EDT","volume":3380,"amount":3481.333752,"timestamp":1789507940276,"change":0.01980000000000004,"changeRate":0.019223300970873825},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.03,"latestTime":"09:29 EDT","volume":1066,"amount":1104.510103,"timestamp":1789478999911,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.0498,"preClose":1.03,"latestTime":"17:32 EDT","volume":3380,"amount":3481.333752,"timestamp":1789507940276,"change":0.01980000000000004,"changeRate":0.019223300970873825},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0299999713897705,"latestTime":"20260915 04:00 EDT","volume":11,"amount":11,"timestamp":1789459202212,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0,"change":0,"latestPrice":25.475,"close":25.475,"volume":120,"market":"US","high":25.475,"low":25.475,"preClose":25.475,"open":25.475,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":56044923.575,"askSize":100,"bidSize":100,"askPrice":30.86,"bidPrice":21.77,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0.001573,"changeRate20Day":0.003545,"changeRate60Day":0.009111,"changeRateWTD":-0.000192,"changeRateMTD":0.002755,"changeRateQTD":0.007913,"changeRateYTD":0.01252,"amount":3073.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039303,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9424,"divideRate":0.036993,"floatMarketCap":56044923.575,"shortable":3,"shares":2199997,"floatShares":2199997,"hourTrading":{"tag":"盘后","latestPrice":25.485,"preClose":25.475,"latestTime":"16:15 EDT","volume":9,"amount":229.365,"timestamp":1789503300281,"change":0.00999999999999801,"changeRate":0.00039254170755634977},"postHourTrading":{"tag":"盘后","latestPrice":25.485,"preClose":25.475,"latestTime":"16:15 EDT","volume":9,"amount":229.365,"timestamp":1789503300281,"change":0.00999999999999801,"changeRate":0.00039254170755634977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.6133,"close":37.6133,"volume":154,"market":"US","high":37.6133,"low":37.6133,"preClose":37.6133,"open":37.6133,"turnoverRate":0.0154,"peRate":0,"amplitude":0,"marketValue":376133,"askSize":200,"bidSize":200,"askPrice":46.83,"bidPrice":28.11,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.025815,"changeRate20Day":0.038003,"changeRate60Day":-0.15631,"changeRateWTD":-0.015982,"changeRateMTD":-0.03176,"changeRateQTD":-0.097537,"changeRateYTD":-0.222062,"amount":5801.999817,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.632074,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.066899,"floatMarketCap":376133,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":37.3321,"preClose":37.6133,"latestTime":"16:10 EDT","volume":6,"amount":223.90842,"timestamp":1789503007626,"change":-0.28120000000000545,"changeRate":-0.007476078940162268},"postHourTrading":{"tag":"盘后","latestPrice":37.3321,"preClose":37.6133,"latestTime":"16:10 EDT","volume":6,"amount":223.90842,"timestamp":1789503007626,"change":-0.28120000000000545,"changeRate":-0.007476078940162268},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":7,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":100,"bidSize":100,"askPrice":10.96,"bidPrice":4.05,"week52High":10,"week52Low":9.505,"changeRate5Day":0,"changeRate20Day":0.001004,"changeRate60Day":0.004534,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":70,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000032,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":200,"bidSize":100,"askPrice":16.17,"bidPrice":4.09,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.009794,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCOP","nameCN":"PROSHARES ULTRA COPPER K-1 FREE ETF","changeRate":0,"change":0,"latestPrice":38.9292,"close":38.9292,"volume":216,"market":"US","high":38.9292,"low":38.9292,"preClose":38.9292,"open":38.9292,"turnoverRate":0.001964,"peRate":0,"amplitude":0,"marketValue":4282250.9292,"askSize":1,"bidSize":1,"askPrice":40.75,"bidPrice":38.57,"week52High":47.68,"week52Low":36.49,"changeRate5Day":-0.114457,"changeRate20Day":-0.10332,"changeRate60Day":-0.082352,"changeRateWTD":-0.046911,"changeRateMTD":-0.093109,"changeRateQTD":-0.015619,"changeRateYTD":-0.028713,"amount":8545.224792,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.452261,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0545,"divideRate":0.0014,"floatMarketCap":4282250.9292,"shortable":3,"shares":110001,"floatShares":110001,"hourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":39.6605,"latestTime":"17:33 EDT","volume":28,"amount":1126.28404,"timestamp":1789508006873,"change":0.7895000000000039,"changeRate":0.019906456045687873},"postHourTrading":{"tag":"盘后","latestPrice":40.45,"preClose":39.6605,"latestTime":"17:33 EDT","volume":28,"amount":1126.28404,"timestamp":1789508006873,"change":0.7895000000000039,"changeRate":0.019906456045687873},"impliedVol":0.6015,"impliedVolPercentile":0.9063},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGP","nameCN":"Ultrapar Participacoes SA","changeRate":0,"change":0,"latestPrice":7.44,"close":7.44,"volume":3367297,"market":"US","high":7.5286,"low":7.3408,"preClose":7.44,"open":7.43,"turnoverRate":0.005345,"peRate":12.118666,"amplitude":0.025242,"marketValue":7953360000,"askSize":3,"bidSize":100,"askPrice":7.71,"bidPrice":6.64,"week52High":7.63,"week52Low":3.6,"changeRate5Day":-0.001342,"changeRate20Day":0.148148,"changeRate60Day":0.55,"changeRateWTD":-0.001342,"changeRateMTD":0.117117,"changeRateQTD":0.482072,"changeRateYTD":0.973475,"amount":25072158.407207,"eps":0.613929,"lyrEps":0.406808,"lyrPeRate":18.288726,"pbRate":0.442877,"volumeRatio":1.07321,"committee":0.941748,"roa":0.097257,"roe":0.198037,"changeRate5Min":-0.000672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.268817,"floatMarketCap":4687200000,"shortable":3,"shares":1069000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.44,"latestTime":"16:56 EDT","volume":51126,"amount":380377.900134,"timestamp":1789505812060,"change":0.009999999999999787,"changeRate":0.0013440860215053476},"preHourTrading":{"tag":"盘前","latestPrice":7.46,"preClose":7.44,"latestTime":"09:15 EDT","volume":31888,"amount":237363.557632,"timestamp":1789478122726,"change":0.019999999999999574,"changeRate":0.0026881720430106952},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.44,"latestTime":"16:56 EDT","volume":51126,"amount":380377.900134,"timestamp":1789505812060,"change":0.009999999999999787,"changeRate":0.0013440860215053476},"overnightTrading":{"tag":"夜盘","latestPrice":7.440000057220459,"preClose":7.440000057220459,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.5827,"impliedVolPercentile":0.1633},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.7429},{"symbol":"UJB","nameCN":"ProShares Ultra High Yield","changeRate":0,"change":0,"latestPrice":77.22,"close":77.22,"volume":24,"market":"US","high":76.97,"low":76.97,"preClose":77.22,"open":76.97,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":18532800,"askSize":100,"bidSize":100,"askPrice":83.85,"bidPrice":70.2,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.017932,"changeRate20Day":-0.021417,"changeRate60Day":-0.021046,"changeRateWTD":-0.00278,"changeRateMTD":-0.021789,"changeRateQTD":-0.016998,"changeRateYTD":-0.022841,"amount":1853.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.001217,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5012,"divideRate":0.032391,"floatMarketCap":18532800,"shortable":3,"shares":240000,"floatShares":240000,"hourTrading":{"tag":"盘后","latestPrice":76.9791,"preClose":77.22,"latestTime":"16:10 EDT","volume":6,"amount":461.8746,"timestamp":1789503007630,"change":-0.24089999999999634,"changeRate":-0.0031196581196580725},"preHourTrading":{"tag":"盘前","latestPrice":77.22,"preClose":77.22,"latestTime":"07:01 EDT","volume":2,"amount":154.44,"timestamp":1789470101547,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":76.9791,"preClose":77.22,"latestTime":"16:10 EDT","volume":6,"amount":461.8746,"timestamp":1789503007630,"change":-0.24089999999999634,"changeRate":-0.0031196581196580725},"overnightTrading":{"tag":"夜盘","latestPrice":77.22000122070312,"preClose":77.22000122070312,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULST","nameCN":"SPDR SSgA Ultra Short Term Bond ETF","changeRate":0,"change":0,"latestPrice":40.245,"close":40.245,"volume":51029,"market":"US","high":40.25,"low":40.24,"preClose":40.245,"open":40.2401,"turnoverRate":0.004002,"peRate":0,"amplitude":0.000248,"marketValue":513123750,"askSize":100,"bidSize":100,"askPrice":43.7,"bidPrice":36.18,"week52High":40.7201,"week52Low":40.2,"changeRate5Day":-0.001117,"changeRate20Day":-0.002602,"changeRate60Day":-0.003343,"changeRateWTD":-0.000373,"changeRateMTD":-0.003467,"changeRateQTD":-0.004453,"changeRateYTD":-0.006419,"amount":2053744.975735,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.485033,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6822,"divideRate":0.041799,"floatMarketCap":513123750,"shortable":3,"shares":12750000,"floatShares":12750000,"hourTrading":{"tag":"盘后","latestPrice":40.245,"preClose":40.245,"latestTime":"16:15 EDT","volume":8,"amount":321.96,"timestamp":1789503300194,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.245,"preClose":40.245,"latestTime":"08:15 EDT","volume":253,"amount":10179.527611,"timestamp":1789474558107,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.245,"preClose":40.245,"latestTime":"16:15 EDT","volume":8,"amount":321.96,"timestamp":1789503300194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.244998931884766,"preClose":40.244998931884766,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMBFP","nameCN":"UMB Financial Corp","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":0,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0,"peRate":3.242365,"amplitude":0,"marketValue":1897963475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":7.710422,"lyrEps":9.051544,"lyrPeRate":2.76196,"pbRate":0.285936,"volumeRatio":0,"roa":0.00719,"roe":0.083286,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.75,"divideRate":0.07,"floatMarketCap":1820068200,"shortable":3,"shares":75918539,"floatShares":72802728,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UMCU","nameCN":"Tradr 2X Long UMC Daily ETF","changeRate":0,"change":0,"latestPrice":33.165,"close":33.165,"volume":41,"market":"US","high":33.165,"low":33.165,"preClose":33.165,"open":33.165,"turnoverRate":0.002733,"peRate":0,"amplitude":0,"marketValue":497475,"askSize":200,"bidSize":100,"askPrice":48.69,"bidPrice":28.54,"week52High":35.3851,"week52Low":22.62,"changeRate5Day":0.005613,"changeRate20Day":0.237038,"changeRate60Day":0,"changeRateWTD":-0.052899,"changeRateMTD":0.198638,"changeRateQTD":0.27705,"changeRateYTD":0.27705,"amount":1353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04614,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":497475,"shortable":3,"shares":15000,"floatShares":15000,"hourTrading":{"tag":"盘后","latestPrice":32.1292,"preClose":33.165,"latestTime":"16:04 EDT","volume":2,"amount":64.2584,"timestamp":1789502647360,"change":-1.0358000000000018,"changeRate":-0.031231720186944124},"postHourTrading":{"tag":"盘后","latestPrice":32.1292,"preClose":33.165,"latestTime":"16:04 EDT","volume":2,"amount":64.2584,"timestamp":1789502647360,"change":-1.0358000000000018,"changeRate":-0.031231720186944124},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UNIY","nameCN":"WISDOMTREE VOYA YIELD ENHANCED USD UNIVERSAL BOND FUND","changeRate":0,"change":0,"latestPrice":46.97,"close":46.97,"volume":29,"market":"US","high":46.97,"low":46.97,"preClose":46.97,"open":46.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":1295432600,"askSize":310,"bidSize":310,"askPrice":50.06,"bidPrice":44.06,"week52High":49.825,"week52Low":46.97,"changeRate5Day":-0.010016,"changeRate20Day":-0.013644,"changeRate60Day":-0.032155,"changeRateWTD":-0.000936,"changeRateMTD":-0.011614,"changeRateQTD":-0.032855,"changeRateYTD":-0.04484,"amount":1380.000042,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000513,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3156,"divideRate":0.0493,"floatMarketCap":1295432600,"shortable":3,"shares":27580000,"floatShares":27580000,"hourTrading":{"tag":"盘后","latestPrice":46.9289,"preClose":46.97,"latestTime":"16:04 EDT","volume":2,"amount":93.8578,"timestamp":1789502647390,"change":-0.041100000000000136,"changeRate":-0.0008750266127315337},"postHourTrading":{"tag":"盘后","latestPrice":46.9289,"preClose":46.97,"latestTime":"16:04 EDT","volume":2,"amount":93.8578,"timestamp":1789502647390,"change":-0.041100000000000136,"changeRate":-0.0008750266127315337},"overnightTrading":{"tag":"夜盘","latestPrice":46.970001220703125,"preClose":46.970001220703125,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}