US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

VanEck Materials TruSector ETF US TRUM	24.91	0.00%	0.00	412	10.26K	0.00%	249.10K	-2.86%	-2.90%	0.00%	-0.40%
VanEck Consumer Staples TruSector ETF US TRUO	25.51	0.00%	0.00	16	405	0.00%	510.26K	+1.11%	-0.23%	-1.21%	+1.81%
VanEck Real Estate TruSector ETF US TRUR	24.40	0.00%	0.00	8	194	0.00%	243.95K	-1.83%	-4.01%	0.00%	-3.09%
T. Rowe Price Securitized Income ETF US TSCZ	49.82	0.00%	0.00	30	1.50K	0.00%	19.93M	-0.58%	0.00%	0.00%	-0.60%
TS Innovation Acquisitions Corp. US TSIAU	11.99	0.00%	0.00	0	0	0.00%	359.70M	0.00%	0.00%	0.00%	0.00%
Direxion TSLA Defined Income Boost ETF US TSIB	28.15	0.00%	0.00	30	867.00	0.00%	2.25M	-2.78%	+1.64%	0.00%	+11.85%
Twin Oak Active Opportunities ETF US TSPX	30.28	0.00%	0.00	12	362.00	0.00%	242.24M	-0.54%	-1.27%	+2.70%	+9.27%
TSR Inc US TSRI	13.38	0.00%	0.00	0	0	0.00%	29.03M	0.00%	0.00%	0.00%	0.00%
Truth Social American Red State REITs ETF US TSRS	26.15	0.00%	0.00	152	3.95K	0.00%	2.61M	-1.95%	-3.98%	-1.86%	+4.58%
Roundhill TSLA Weeklypay ETF US TSW	40.57	0.00%	0.00	0	0	0.00%	10.97B	0.00%	0.00%	0.00%	0.00%
21Shares FTSE Crypto 10 Index ETF US TTOP	18.88	0.00%	0.00	48	879	0.00%	943.82K	+1.02%	+25.20%	+27.44%	-11.24%
Bloomia Holdings US TULP	3.40	0.00%	0.00	834	2.98K	0.00%	16.24M	-1.21%	-1.64%	-14.70%	-1.35%
180 Degree Capital Corp. US TURN	4.96	0.00%	0.00	0	0	0.00%	49.60M	0.00%	0.00%	0.00%	0.00%
Texas Ventures Acquisition III Corp US TVACU	10.77	0.00%	0.00	5	54.00	0.00%	323.10M	+1.03%	+0.56%	+1.60%	-2.00%
THAYER VENTURES ACQUISITION CO US TVAIU	10.50	0.00%	0.00	0	0	0.00%	215.12M	0.00%	0.00%	+0.38%	+1.84%
TEXAS VENTURES ACQUISITION IV US TVIVU	10.17	0.00%	0.00	11	120.00	0.00%	233.91M	-1.98%	+1.40%	+1.70%	+1.70%
TWC Tech Holdings II US TWCTU	9.61	0.00%	0.00	0	0	0.00%	576.60M	0.00%	0.00%	0.00%	0.00%
SoFi Web 3 ETF US TWEB	22.02	0.00%	0.00	0	0	0.00%	2.53M	0.00%	0.00%	0.00%	0.00%
Twelve Seas Investment Co II US TWLV	10.07	0.00%	0.00	25.38K	256.11K	0.20%	236.02M	0.00%	+0.20%	+1.00%	+2.03%
Twelve Seas Investment Company II US TWLVU	10.16	0.00%	0.00	0	0	0.00%	156.97M	0.00%	0.00%	+0.59%	+2.11%

1 ...488 489 490 491 492 ...647

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnexa.com/quote/us/all-stocks/top-losers?page=490"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:489,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"TRUM","nameCN":"VanEck Materials TruSector ETF","changeRate":0,"change":0,"latestPrice":24.91,"close":24.91,"volume":412,"market":"US","high":24.91,"low":24.91,"preClose":24.91,"open":24.91,"turnoverRate":0.0412,"peRate":0,"amplitude":0,"marketValue":249100,"askSize":200,"bidSize":200,"askPrice":37.41,"bidPrice":12.47,"week52High":26.5217,"week52Low":24.4625,"changeRate5Day":-0.028634,"changeRate20Day":-0.029039,"changeRate60Day":0,"changeRateWTD":-0.010149,"changeRateMTD":-0.042821,"changeRateQTD":-0.003998,"changeRateYTD":-0.003998,"amount":10257.99987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.738351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249100,"shortable":3,"shares":10000,"floatShares":10000,"hourTrading":{"tag":"盘后","latestPrice":24.9965,"preClose":24.91,"latestTime":"16:10 EDT","volume":2,"amount":49.993,"timestamp":1789503007617,"change":0.08650000000000091,"changeRate":0.0034725010036130433},"postHourTrading":{"tag":"盘后","latestPrice":24.9965,"preClose":24.91,"latestTime":"16:10 EDT","volume":2,"amount":49.993,"timestamp":1789503007617,"change":0.08650000000000091,"changeRate":0.0034725010036130433},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUO","nameCN":"VanEck Consumer Staples TruSector ETF","changeRate":0,"change":0,"latestPrice":25.5128,"close":25.5128,"volume":16,"market":"US","high":25.5128,"low":25.5128,"preClose":25.5128,"open":25.5128,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":510256,"askSize":200,"bidSize":200,"askPrice":38.04,"bidPrice":12.68,"week52High":26.65,"week52Low":24.8821,"changeRate5Day":0.011073,"changeRate20Day":-0.002331,"changeRate60Day":-0.012062,"changeRateWTD":0.013088,"changeRateMTD":0.000969,"changeRateQTD":0.01573,"changeRateYTD":0.018069,"amount":405,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.068493,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":510256,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":25.3113,"preClose":25.5128,"latestTime":"16:04 EDT","volume":4,"amount":101.2452,"timestamp":1789502645768,"change":-0.20149999999999935,"changeRate":-0.007897996299896497},"postHourTrading":{"tag":"盘后","latestPrice":25.3113,"preClose":25.5128,"latestTime":"16:04 EDT","volume":4,"amount":101.2452,"timestamp":1789502645768,"change":-0.20149999999999935,"changeRate":-0.007897996299896497},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TRUR","nameCN":"VanEck Real Estate TruSector ETF","changeRate":0,"change":0,"latestPrice":24.3953,"close":24.3953,"volume":8,"market":"US","high":24.3953,"low":24.3953,"preClose":24.3953,"open":24.3953,"turnoverRate":0.0008,"peRate":0,"amplitude":0,"marketValue":243953,"askSize":200,"bidSize":200,"askPrice":36.48,"bidPrice":12.16,"week52High":26.005,"week52Low":24.3707,"changeRate5Day":-0.018349,"changeRate20Day":-0.040122,"changeRate60Day":0,"changeRateWTD":-0.007635,"changeRateMTD":-0.023563,"changeRateQTD":-0.030933,"changeRateYTD":-0.030933,"amount":194,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054274,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243953,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSCZ","nameCN":"T. Rowe Price Securitized Income ETF","changeRate":0,"change":0,"latestPrice":49.82,"close":49.82,"volume":30,"market":"US","high":49.82,"low":49.82,"preClose":49.82,"open":49.82,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":19928000,"askSize":200,"bidSize":200,"askPrice":74.71,"bidPrice":24.91,"week52High":50.16,"week52Low":49.82,"changeRate5Day":-0.005787,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.000301,"changeRateMTD":-0.005986,"changeRateQTD":-0.005986,"changeRateYTD":-0.005986,"amount":1498.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019172,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19928000,"shortable":3,"shares":400000,"floatShares":400000,"hourTrading":{"tag":"盘后","latestPrice":49.775,"preClose":49.82,"latestTime":"16:04 EDT","volume":2,"amount":99.55,"timestamp":1789502648617,"change":-0.045000000000001705,"changeRate":-0.0009032517061421458},"postHourTrading":{"tag":"盘后","latestPrice":49.775,"preClose":49.82,"latestTime":"16:04 EDT","volume":2,"amount":99.55,"timestamp":1789502648617,"change":-0.045000000000001705,"changeRate":-0.0009032517061421458},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIAU","nameCN":"TS Innovation Acquisitions Corp.","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":359700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":11.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1971,"lyrEps":0,"lyrPeRate":0,"pbRate":71.939871,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359700000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSIB","nameCN":"Direxion TSLA Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":28.14696,"close":28.14696,"volume":30,"market":"US","high":28.14696,"low":28.14696,"preClose":28.14696,"open":28.14696,"turnoverRate":0.000375,"peRate":0,"amplitude":0,"marketValue":2251756.8,"askSize":200,"bidSize":200,"askPrice":42.01,"bidPrice":14.01,"week52High":30.151,"week52Low":24.99,"changeRate5Day":-0.027819,"changeRate20Day":0.01636,"changeRate60Day":0,"changeRateWTD":-0.026313,"changeRateMTD":-0.051655,"changeRateQTD":0.118496,"changeRateYTD":0.118496,"amount":866.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.163113,"volumeRatio":0.047589,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4599,"divideRate":0.016339,"floatMarketCap":2251756.8,"shortable":3,"shares":80000,"floatShares":80000,"hourTrading":{"tag":"盘后","latestPrice":27.923,"preClose":28.14696,"latestTime":"16:04 EDT","volume":3,"amount":83.769,"timestamp":1789502646513,"change":-0.2239600000000017,"changeRate":-0.00795680954532929},"postHourTrading":{"tag":"盘后","latestPrice":27.923,"preClose":28.14696,"latestTime":"16:04 EDT","volume":3,"amount":83.769,"timestamp":1789502646513,"change":-0.2239600000000017,"changeRate":-0.00795680954532929},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSPX","nameCN":"Twin Oak Active Opportunities ETF","changeRate":0,"change":0,"latestPrice":30.2803,"close":30.2803,"volume":12,"market":"US","high":30.2803,"low":30.2803,"preClose":30.2803,"open":30.2803,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":242242400,"askSize":200,"bidSize":200,"askPrice":45.3,"bidPrice":15.1,"week52High":30.85,"week52Low":26.7,"changeRate5Day":-0.005387,"changeRate20Day":-0.012742,"changeRate60Day":0.027032,"changeRateWTD":-0.003774,"changeRateMTD":-0.00693,"changeRateQTD":0.014902,"changeRateYTD":0.092745,"amount":361.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.46339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.595269,"divideRate":0.019659,"floatMarketCap":242242400,"shortable":3,"shares":8000000,"floatShares":8000000,"hourTrading":{"tag":"盘后","latestPrice":30.1476,"preClose":30.2803,"latestTime":"16:10 EDT","volume":3,"amount":90.4428,"timestamp":1789503007982,"change":-0.13269999999999982,"changeRate":-0.004382387228660212},"postHourTrading":{"tag":"盘后","latestPrice":30.1476,"preClose":30.2803,"latestTime":"16:10 EDT","volume":3,"amount":90.4428,"timestamp":1789503007982,"change":-0.13269999999999982,"changeRate":-0.004382387228660212},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRI","nameCN":"TSR Inc","changeRate":0,"change":0,"latestPrice":13.38,"close":13.38,"volume":0,"market":"US","high":13.38,"low":13.38,"preClose":13.38,"open":13.38,"turnoverRate":0,"peRate":15.206757,"amplitude":0,"marketValue":29028525.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.38,"week52Low":13.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.879872,"lyrEps":0.81353,"lyrPeRate":16.446843,"pbRate":1.640781,"volumeRatio":0,"roa":0.053781,"roe":0.119086,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11520741.96,"shortable":3,"shares":2169546,"floatShares":861042,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSRS","nameCN":"Truth Social American Red State REITs ETF","changeRate":0,"change":0,"latestPrice":26.1499,"close":26.1499,"volume":152,"market":"US","high":26.1499,"low":26.1499,"preClose":26.1499,"open":26.1499,"turnoverRate":0.00152,"peRate":0,"amplitude":0,"marketValue":2614990,"askSize":200,"bidSize":34,"askPrice":38.89,"bidPrice":25.35,"week52High":29,"week52Low":24.76,"changeRate5Day":-0.019505,"changeRate20Day":-0.039782,"changeRate60Day":-0.018589,"changeRateWTD":0.000907,"changeRateMTD":-0.024858,"changeRateQTD":-0.056812,"changeRateYTD":0.045791,"amount":3945.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.62603,"committee":-0.709402,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6511,"divideRate":0.024899,"floatMarketCap":2614990,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":25.8902,"preClose":26.1499,"latestTime":"16:10 EDT","volume":6,"amount":155.320794,"timestamp":1789503007620,"change":-0.2596999999999987,"changeRate":-0.009931204325829113},"postHourTrading":{"tag":"盘后","latestPrice":25.8902,"preClose":26.1499,"latestTime":"16:10 EDT","volume":6,"amount":155.320794,"timestamp":1789503007620,"change":-0.2596999999999987,"changeRate":-0.009931204325829113},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TSW","nameCN":"Roundhill TSLA Weeklypay ETF","changeRate":0,"change":0,"latestPrice":40.57,"close":40.57,"volume":0,"market":"US","high":40.57,"low":40.57,"preClose":40.57,"open":40.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10973050419.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.57,"week52Low":40.57,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10973050419.38,"shortable":3,"shares":270472034,"floatShares":270472034,"impliedVol":0.4817,"impliedVolPercentile":0},{"symbol":"TTOP","nameCN":"21Shares FTSE Crypto 10 Index ETF","changeRate":0,"change":0,"latestPrice":18.8764,"close":18.8764,"volume":48,"market":"US","high":18.8764,"low":18.8764,"preClose":18.8764,"open":18.8764,"turnoverRate":0.00096,"peRate":0,"amplitude":0,"marketValue":943820,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.569,"week52Low":13.68,"changeRate5Day":0.010184,"changeRate20Day":0.252,"changeRate60Day":0.274356,"changeRateWTD":0.019244,"changeRateMTD":0.006317,"changeRateQTD":0.349114,"changeRateYTD":-0.112405,"amount":879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.038425,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":943820,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":18.0837,"preClose":18.8764,"latestTime":"16:10 EDT","volume":2,"amount":36.1674,"timestamp":1789503007622,"change":-0.7927,"changeRate":-0.041994236189103855},"postHourTrading":{"tag":"盘后","latestPrice":18.0837,"preClose":18.8764,"latestTime":"16:10 EDT","volume":2,"amount":36.1674,"timestamp":1789503007622,"change":-0.7927,"changeRate":-0.041994236189103855},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TULP","nameCN":"Bloomia Holdings","changeRate":0,"change":0,"latestPrice":3.4033,"close":3.4033,"volume":834,"market":"US","high":3.5,"low":3.5,"preClose":3.4033,"open":3.5,"turnoverRate":0.000505,"peRate":0,"amplitude":0,"marketValue":16242589.58,"askSize":8,"bidSize":56,"askPrice":3.99,"bidPrice":3.14,"week52High":5.6,"week52Low":3.11,"changeRate5Day":-0.012104,"changeRate20Day":-0.016387,"changeRate60Day":-0.147043,"changeRateWTD":0,"changeRateMTD":0.000971,"changeRateQTD":-0.052006,"changeRateYTD":-0.013536,"amount":2983.999961,"eps":-2.76,"lyrEps":0.828191,"lyrPeRate":4.109318,"pbRate":2.679853,"volumeRatio":1.005062,"committee":0.75,"roa":0,"roe":0,"changeRate5Min":-0.027629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5621227.2067,"shortable":3,"shares":4772600,"floatShares":1651699,"hourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.4033,"latestTime":"16:10 EDT","volume":5,"amount":17.9,"timestamp":1789503007622,"change":0.17669999999999986,"changeRate":0.051920195104751224},"preHourTrading":{"tag":"盘前","latestPrice":3.81,"preClose":3.4033,"latestTime":"08:42 EDT","volume":5,"amount":18.73,"timestamp":1789476121905,"change":0.40669999999999984,"changeRate":0.11950166015338048},"postHourTrading":{"tag":"盘后","latestPrice":3.58,"preClose":3.4033,"latestTime":"16:10 EDT","volume":5,"amount":17.9,"timestamp":1789503007622,"change":0.17669999999999986,"changeRate":0.051920195104751224},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.4033000469207764,"latestTime":"20260915 04:00 EDT","volume":4,"amount":14,"timestamp":1789459202092,"change":-0.3533000946044922,"changeRate":-0.10381103333047274},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TURN","nameCN":"180 Degree Capital Corp.","changeRate":0,"change":0,"latestPrice":4.96,"close":4.96,"volume":0,"market":"US","high":4.96,"low":4.96,"preClose":4.96,"open":4.96,"turnoverRate":0,"peRate":17.336413,"amplitude":0,"marketValue":49600496,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.96,"week52Low":4.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.286103,"lyrEps":-0.38,"lyrPeRate":0,"pbRate":1.032769,"volumeRatio":0,"roa":-0.098276,"roe":0.064131,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42758121.44,"shortable":3,"shares":10000100,"floatShares":8620589,"impliedVol":1.5255,"impliedVolPercentile":0.8},{"symbol":"TVACU","nameCN":"Texas Ventures Acquisition III Corp","changeRate":0,"change":0,"latestPrice":10.77,"close":10.77,"volume":5,"market":"US","high":10.77,"low":10.77,"preClose":10.77,"open":10.77,"turnoverRate":0,"peRate":82.67692,"amplitude":0,"marketValue":323100000,"askSize":100,"bidSize":100,"askPrice":11.92,"bidPrice":9.16,"week52High":12.72,"week52Low":10.23,"changeRate5Day":0.010319,"changeRate20Day":0.005602,"changeRate60Day":0.016038,"changeRateWTD":0,"changeRateMTD":0.00186,"changeRateQTD":0.016038,"changeRateYTD":-0.020018,"amount":54.000001,"eps":0.130266,"lyrEps":0,"lyrPeRate":0,"pbRate":-12.262386,"volumeRatio":0.010794,"committee":0,"roa":-0.018745,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":323100000,"shortable":3,"shares":30000000,"floatShares":30000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVAIU","nameCN":"THAYER VENTURES ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":47.908136,"amplitude":0,"marketValue":215118750,"askSize":200,"bidSize":200,"askPrice":16.8,"bidPrice":4.2,"week52High":14.65,"week52Low":10.14,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003824,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003824,"changeRateYTD":0.018429,"amount":0,"eps":0.219169,"lyrEps":0,"lyrPeRate":0,"pbRate":-24.43137,"volumeRatio":0,"committee":0,"roa":-0.00737,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215118750,"shortable":3,"shares":20487500,"floatShares":20487500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TVIVU","nameCN":"TEXAS VENTURES ACQUISITION IV","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":11,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":233910000,"askSize":100,"bidSize":100,"askPrice":15.98,"bidPrice":9.15,"week52High":10.39,"week52Low":9.98,"changeRate5Day":-0.019759,"changeRate20Day":0.013958,"changeRate60Day":0.017,"changeRateWTD":0,"changeRateMTD":-0.005865,"changeRateQTD":0.017,"changeRateYTD":0.017,"amount":120.000001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27926.217765,"volumeRatio":0.008374,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233910000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWCTU","nameCN":"TWC Tech Holdings II","changeRate":0,"change":0,"latestPrice":9.61,"close":9.61,"volume":0,"market":"US","high":9.61,"low":9.61,"preClose":9.61,"open":9.61,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":576600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.61,"week52Low":9.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.2023,"lyrEps":0,"lyrPeRate":0,"pbRate":115.319931,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":576600000,"shortable":0,"shares":60000000,"floatShares":60000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWEB","nameCN":"SoFi Web 3 ETF","changeRate":0,"change":0,"latestPrice":22.02,"close":22.02,"volume":0,"market":"US","high":22.02,"low":22.02,"preClose":22.02,"open":22.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2532300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.02,"week52Low":22.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2532300,"shortable":3,"shares":115000,"floatShares":115000,"impliedVol":0.2591,"impliedVolPercentile":0},{"symbol":"TWLV","nameCN":"Twelve Seas Investment Co II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":25383,"market":"US","high":10.09,"low":10.07,"preClose":10.07,"open":10.09,"turnoverRate":0.001577,"peRate":81.869916,"amplitude":0.001986,"marketValue":236015625,"askSize":25,"bidSize":100,"askPrice":10.22,"bidPrice":9.14,"week52High":10.38,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.00199,"changeRate60Day":0.01003,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.008008,"changeRateYTD":0.020263,"amount":256112.004747,"eps":0.123,"lyrEps":0.006104,"lyrPeRate":1649.737877,"pbRate":-36.308878,"volumeRatio":0.734351,"committee":0.6,"roa":-0.001649,"roe":0,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162076650,"shortable":3,"shares":23437500,"floatShares":16095000,"hourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789503007623,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789503007623,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLVU","nameCN":"Twelve Seas Investment Company II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":81.86946,"amplitude":0,"marketValue":156972000,"askSize":200,"bidSize":100,"askPrice":16.25,"bidPrice":9.23,"week52High":10.41,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005941,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00878,"changeRateYTD":0.021106,"amount":0,"eps":0.1241,"lyrEps":0.196367,"lyrPeRate":51.739854,"pbRate":-24.148729,"volumeRatio":0,"committee":-0.333333,"roa":-0.001649,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152400000,"shortable":3,"shares":15450000,"floatShares":15000000,"impliedVol":0,"impliedVolPercentile":0}]}}}