| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dick's Sporting GoodsUS DKS | 123.35 | -0.30% | -0.37 | 3.14M | 391.38M | 2.76% | 10.97B | -7.51% | -35.59% | -48.30% | -37.69% |
Arcos DoradosUS ARCO | 7.65 | -1.74% | -0.13 | 610.05K | 4.69M | 2.76% | 1.61B | -5.50% | -0.71% | -7.89% | +4.16% |
NovavaxUS NVAX | 9.24 | +0.11% | +0.01 | 2.02M | 18.80M | 2.76% | 1.52B | -6.19% | +16.52% | +2.67% | +37.50% |
Capitol FederalUS CFFN | 8.79 | -0.96% | -0.08 | 603.80K | 5.33M | 2.76% | 1.10B | +0.17% | +1.68% | +7.27% | +29.00% |
Strawberry Fields REIT, Inc.US STRW | 13.76 | -0.04% | 0.00 | 24.40K | 337.27K | 2.76% | 194.73M | -1.11% | -0.76% | +1.89% | +5.00% |
MatthewsUS MATW | 19.82 | -1.39% | -0.28 | 558.73K | 11.09M | 2.76% | 616.92M | -2.94% | -11.20% | -24.12% | -24.12% |
OrionUS ORN | 9.08 | +0.22% | +0.02 | 373.14K | 3.43M | 2.76% | 367.55M | -0.11% | -4.92% | -41.79% | -8.65% |
ICF International IncUS ICFI | 87.58 | -1.39% | -1.23 | 195.14K | 17.14M | 2.76% | 1.57B | +1.61% | -0.48% | +35.69% | +2.67% |
Smith MicroUS SMSI | 2.92 | +0.52% | +0.02 | 7K | 20.97K | 2.76% | 16.29M | +4.11% | -0.17% | -4.11% | +7.92% |
Nuvation Bio, Inc.US NUVB | 5.71 | -1.64% | -0.09 | 1.57M | 8.97M | 2.76% | 2.00B | -12.50% | -18.03% | -0.95% | -36.33% |
Global X Hydrogen ETFUS HYDR | 43.87 | +0.83% | +0.36 | 14.95K | 659.18K | 2.76% | 96.07M | -5.59% | +2.24% | -22.67% | +38.02% |
Alerus Financial CorpUS ALRS | 32.89 | -1.44% | -0.48 | 86.31K | 2.85M | 2.76% | 821.78M | +0.27% | -2.11% | +10.52% | +46.05% |
NVR IncUS NVR | 6,155.78 | -1.62% | -101.67 | 22.58K | 140.50M | 2.76% | 16.40B | -0.51% | -1.48% | -3.10% | -15.59% |
SiriusPoint Ltd.US SPNT | 24.32 | -1.42% | -0.35 | 674.27K | 16.39M | 2.76% | 2.83B | +0.25% | +3.27% | +6.71% | +11.10% |
Acushnet Holdings Corp.US GOLF | 82.92 | -0.22% | -0.18 | 205.47K | 17.14M | 2.76% | 4.86B | -3.07% | -7.43% | -22.57% | +3.88% |
Theriva BiologicsUS TOVX | 0.2299 | +2.13% | +0.0048 | 423.07K | 97.27K | 2.75% | 10.55M | -7.67% | +1.95% | -9.09% | +9.27% |
SB Financial Group IncUS SBFG | 29.09 | +0.14% | +0.04 | 38.91K | 1.14M | 2.75% | 182.02M | +0.21% | +8.99% | +26.31% | +30.62% |
Braze, Inc.US BRZE | 24.90 | -2.05% | -0.52 | 1.21M | 30.52M | 2.75% | 2.82B | +4.95% | -14.49% | +29.62% | -27.38% |
Benchmark ElectronicsUS BHE | 73.54 | +1.26% | +0.91 | 109.26K | 8.10M | 2.75% | 2.64B | -1.14% | -4.13% | -21.48% | +71.99% |
United MicroelectronicsUS UMC | 22.41 | +3.68% | +0.80 | 7.02M | 158.66M | 2.75% | 56.26B | -1.26% | +21.24% | -18.53% | +185.05% |