| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FitLife Brands, Inc.US FTLF | 9.32 | +0.22% | +0.02 | 9K | 85.14K | 2.80% | 87.52M | -2.00% | -8.27% | -13.94% | -42.72% |
Defiance Daily Target 2X Long LLY ETFUS LLYX | 23.85 | +0.13% | +0.03 | 135.76K | 3.26M | 2.79% | 46.39M | +2.19% | -15.25% | +0.93% | -6.43% |
Beacon Financial CorporationUS BBT | 31.11 | -0.70% | -0.22 | 1.15M | 35.63M | 2.79% | 2.61B | +0.13% | -4.28% | +4.57% | +17.97% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 18.07 | -2.03% | -0.37 | 949.33K | 17.21M | 2.79% | 175.67M | -4.82% | -18.81% | -9.67% | -54.96% |
FRANKLIN RESPONSIBLY SOURCED GOLD ETFUS FGDL | 56.94 | -0.44% | -0.25 | 11.67K | 668.65K | 2.79% | 438.44M | -2.78% | -1.45% | +1.97% | -1.15% |
EverCommerce Inc.US EVCM | 7.95 | +0.89% | +0.07 | 160.54K | 1.27M | 2.79% | 1.40B | +17.60% | -20.34% | -8.73% | -34.35% |
ProgynyUS PGNY | 27.38 | -1.37% | -0.38 | 864.46K | 23.77M | 2.79% | 2.10B | +0.96% | +6.50% | +4.19% | +6.62% |
MGIC InvestmentUS MTG | 29.50 | -1.37% | -0.41 | 2.97M | 87.46M | 2.79% | 6.05B | -4.44% | -5.21% | +12.17% | +0.96% |
Graniteshares Gold TrustUS BAR | 42.05 | -0.52% | -0.22 | 350.32K | 14.87M | 2.79% | 1.37B | -2.84% | -1.73% | +1.96% | -1.04% |
Invesco S&P SmallCap Energy ETFUS PSCE | 62.08 | -2.67% | -1.71 | 15.29K | 960.52K | 2.79% | 109.51M | -3.90% | -0.82% | +10.49% | +44.46% |
StealthGasUS GASS | 9.33 | +0.11% | +0.01 | 174.24K | 1.65M | 2.79% | 351.08M | 0.00% | -2.71% | +10.41% | +32.91% |
DeereUS DE | 669.72 | -2.09% | -14.32 | 844.84K | 567.85M | 2.79% | 181.12B | -1.11% | +13.76% | +11.88% | +43.85% |
BLACKROCK ESG CAPITAL ALLOC TERM TRUS ECAT | 13.83 | -0.06% | -0.01 | 907.14K | 12.65M | 2.79% | 1.37B | -8.70% | -9.06% | -10.53% | -10.06% |
Virginia National Bankshares CorporationUS VABK | 47.15 | -2.62% | -1.27 | 6K | 272.53K | 2.79% | 255.67M | -0.80% | +0.08% | +8.37% | +18.32% |
OneSpaWorld Holdings LimitedUS OSW | 21.69 | -0.05% | -0.01 | 519.24K | 11.31M | 2.79% | 2.21B | -3.13% | -17.15% | -19.96% | +4.58% |
CoastalSouth Bancshares, Inc.US COSO | 27.19 | -1.59% | -0.44 | 97.59K | 2.67M | 2.79% | 325.71M | -0.77% | -2.19% | +1.23% | +16.95% |
Nicholas Gold Income ETFUS GLDN | 16.32 | -1.12% | -0.18 | 10.95K | 180.49K | 2.79% | 4.08M | -5.81% | +1.15% | +5.80% | -19.92% |
Altimmune, Inc.US ALT | 3.24 | +0.31% | +0.01 | 3.33M | 10.79M | 2.79% | 628.56M | -3.28% | +9.09% | +10.58% | -10.25% |
CBL & Associates Properties, Inc.US CBL | 53.06 | -0.38% | -0.20 | 279.66K | 14.82M | 2.78% | 1.64B | -3.98% | -6.35% | +6.98% | +43.41% |
Kurv Memory Select ETFUS KMEM | 18.46 | +0.73% | +0.13 | 33.00K | 615.06K | 2.78% | 26.94M | -10.72% | +2.03% | 0.00% | -32.28% |