| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BaxterUS BAX | 23.53 | -0.76% | -0.18 | 9.45M | 222.12M | 2.89% | 12.16B | -3.53% | -9.29% | +19.68% | +23.13% |
vTv TherapeuticsUS VTVT | 30.46 | 0.00% | 0.00 | 91.47K | 2.78M | 2.89% | 119.95M | -8.50% | -3.24% | -10.20% | -23.83% |
Erie IndemnityUS ERIE | 245.58 | -2.01% | -5.03 | 159.60K | 39.27M | 2.89% | 11.34B | +0.72% | -4.42% | +16.03% | -14.33% |
XPO LogisticsUS XPO | 174.41 | -2.15% | -3.83 | 1.44M | 250.52M | 2.89% | 20.47B | -5.34% | -13.97% | -13.31% | +28.33% |
Teladoc Health Inc.US TDOC | 6.43 | -2.28% | -0.15 | 2.75M | 17.73M | 2.89% | 1.17B | +5.41% | -0.62% | -15.17% | -8.14% |
USA TodayUS TDAY | 6.48 | -1.52% | -0.10 | 1.71M | 11.17M | 2.89% | 953.26M | +3.02% | -2.99% | -16.49% | +25.83% |
Sprott Focus Trust Inc.US FUND | 10.13 | -0.88% | -0.09 | 20.28K | 205.47K | 2.89% | 302.84M | -4.88% | -4.97% | +5.41% | +16.71% |
Bank of HawaiiUS BOH | 74.86 | -0.76% | -0.57 | 399.58K | 29.90M | 2.88% | 2.95B | -0.70% | -5.34% | -5.46% | +9.49% |
Vistra Energy Corp.US VST | 140.39 | -0.81% | -1.14 | 3.72M | 524.88M | 2.88% | 47.31B | -7.09% | -0.09% | -16.06% | -12.98% |
VericelUS VCEL | 40.21 | +1.23% | +0.49 | 490.48K | 19.81M | 2.88% | 2.06B | +3.13% | -9.15% | -0.64% | +11.66% |
Karooooo Ltd.US KARO | 67.54 | +0.87% | +0.58 | 43.11K | 2.90M | 2.88% | 2.09B | +5.83% | +7.58% | +41.24% | +48.44% |
First HawaiianUS FHB | 25.61 | -0.93% | -0.24 | 2.81M | 71.96M | 2.88% | 3.12B | 0.00% | -5.91% | -9.63% | +1.23% |
Brookfield CorpUS BN | 37.03 | -0.27% | -0.10 | 4.11M | 152.88M | 2.88% | 82.65B | -3.87% | -12.11% | -16.09% | -19.31% |
Ardmore ShippingUS ASC | 19.06 | +1.71% | +0.32 | 718.53K | 13.74M | 2.88% | 775.70M | +4.55% | +5.83% | +8.54% | +79.98% |
Custom Truck One Source IncUS CTOS | 9.05 | +0.22% | +0.02 | 734.97K | 6.68M | 2.88% | 2.05B | -2.16% | -9.05% | -20.61% | +57.12% |
Sprott Rare Earths Ex-China ETFUS REXC | 15.71 | -1.69% | -0.27 | 128.30K | 2.03M | 2.88% | 62.37M | -12.04% | -15.22% | -26.28% | -22.61% |
Brilliant Earth Group, Inc.US BRLT | 1.38 | -0.72% | -0.01 | 29.82K | 41.62K | 2.88% | 139.53M | -4.83% | +10.40% | +31.43% | -21.14% |
ProShares Ultra IndustrialsUS UXI | 51.62 | -0.33% | -0.17 | 4K | 185.06K | 2.88% | 25.81M | -4.01% | -16.52% | -15.92% | +11.29% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 44.47 | +0.72% | +0.32 | 859.18K | 38.36M | 2.88% | 185.66M | +10.81% | +13.53% | +19.25% | +32.43% |
AzentaUS AZTA | 33.21 | +0.55% | +0.18 | 623.07K | 20.75M | 2.88% | 1.45B | +10.15% | +0.70% | +49.12% | -0.15% |