| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Booz Allen HamiltonUS BAH | 78.41 | -2.06% | -1.65 | 1.42M | 111.41M | 2.70% | 9.39B | +8.60% | +3.50% | +23.81% | -7.05% |
Capital City BankUS CCBG | 50.14 | -0.87% | -0.44 | 107.02K | 5.37M | 2.70% | 855.83M | -0.75% | -3.52% | +7.00% | +17.78% |
iShares MSCI South Africa ETFUS EZA | 67.55 | -1.99% | -1.37 | 92.25K | 6.25M | 2.70% | 553.91M | -5.27% | +0.67% | +3.70% | -1.82% |
Allegion PLCUS ALLE | 152.81 | -1.16% | -1.79 | 1.04M | 159.93M | 2.70% | 12.99B | +0.71% | -4.39% | +16.71% | -4.03% |
LifewayUS LWAY | 24.42 | -0.20% | -0.05 | 100.90K | 2.47M | 2.70% | 368.91M | -1.53% | -4.05% | -7.60% | +0.78% |
Edgewell Personal CareUS EPC | 26.78 | +0.53% | +0.14 | 541.47K | 14.50M | 2.70% | 1.23B | -1.14% | -5.87% | +17.87% | +57.07% |
Banco Santander SAUS SAN | 14.40 | -1.71% | -0.25 | 6.21M | 90.22M | 2.70% | 209.46B | -1.91% | +1.12% | +5.03% | +22.76% |
Kanzhun LimitedUS BZ | 15.01 | -0.17% | -0.02 | 6.97M | 104.66M | 2.69% | 7.08B | -6.60% | -5.00% | +10.53% | -26.35% |
HalladorUS HNRG | 14.69 | +2.51% | +0.36 | 964.17K | 14.15M | 2.69% | 690.78M | -11.08% | -6.97% | -22.40% | -22.85% |
Dolby LaboratoriesUS DLB | 58.74 | -2.68% | -1.62 | 853.86K | 50.58M | 2.69% | 5.50B | -5.01% | -3.86% | +12.06% | -8.53% |
ONEOK IncUS OKE | 92.70 | -2.13% | -2.02 | 2.98M | 277.55M | 2.69% | 58.33B | -3.26% | -4.50% | +7.43% | +26.12% |
Invesco Oil & Gas Services ETFUS PXJ | 46.63 | -1.21% | -0.57 | 41.16K | 1.95M | 2.69% | 135.50M | -1.61% | +0.23% | +13.42% | +58.87% |
Hannon Armstrong Sustainable Infrastructure CapitalUS HASI | 36.40 | -0.08% | -0.03 | 827.49K | 30.12M | 2.69% | 4.67B | -5.21% | -11.99% | -7.24% | +15.81% |
B&G Foods IncUS BGS | 3.14 | -0.63% | -0.02 | 1.98M | 6.27M | 2.69% | 254.86M | -3.38% | -8.99% | -16.93% | -26.98% |
MercuryUS MRCY | 87.25 | +0.28% | +0.24 | 668.36K | 58.01M | 2.69% | 5.24B | +8.04% | -16.90% | -21.93% | +19.50% |
Tenet HealthcareUS THC | 265.78 | +1.89% | +4.93 | 628.99K | 166.95M | 2.69% | 21.40B | -1.23% | -1.64% | +48.69% | +33.75% |
Ralliant CorporationUS RAL | 67.58 | +3.05% | +2.00 | 1.95M | 131.20M | 2.69% | 7.48B | +0.87% | -2.75% | -0.21% | +32.74% |
brt apartments corpUS BRT | 13.95 | -1.34% | -0.19 | 67.63K | 945.39K | 2.69% | 262.57M | -1.48% | -3.26% | -6.12% | -5.10% |
Regency CentersUS REG | 73.26 | -1.07% | -0.79 | 1.44M | 105.96M | 2.69% | 13.40B | -2.76% | -3.85% | -5.30% | +6.13% |
RadwareUS RDWR | 29.45 | -1.07% | -0.32 | 258.97K | 7.64M | 2.69% | 1.24B | +5.18% | +4.77% | +6.51% | +22.25% |