| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federal Realty InvestmentUS FRT | 111.88 | -0.48% | -0.54 | 270.52K | 30.27M | 1.22% | 9.72B | -2.58% | -4.84% | -9.54% | +10.99% |
SonicShares Global Shipping ETFUS BOAT | 53.77 | +2.34% | +1.23 | 79.15K | 4.24M | 1.22% | 125.02M | +5.37% | +10.34% | +28.82% | +70.36% |
Nicholas Silver Income ETFUS SLVX | 15.52 | +4.94% | +0.73 | 14.92K | 230.85K | 1.22% | 9.31M | -0.39% | -4.84% | +6.45% | -25.88% |
JointUS JYNT | 8.55 | -0.93% | -0.08 | 17.76K | 151.75K | 1.22% | 120.92M | +6.48% | +3.89% | -6.35% | -1.95% |
iShares Mortgage Real Estate ETFUS REM | 19.87 | +0.63% | +0.13 | 376.94K | 7.50M | 1.22% | 493.65M | -4.86% | -11.12% | -7.52% | -10.44% |
Orange County Bancorp IncUS OBT | 38.40 | +0.39% | +0.15 | 5K | 192.53K | 1.22% | 513.28M | +0.31% | +1.75% | +5.21% | +34.50% |
Blackstone MortgageUS BXMT | 13.41 | +0.90% | +0.12 | 598.49K | 8.04M | 1.21% | 2.26B | -0.52% | -7.26% | -26.12% | -29.90% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 181.83 | +0.37% | +0.67 | 60.73K | 11.03M | 1.21% | 1.34B | -4.18% | -4.39% | -1.97% | +1.37% |
Granite Ridge ResourcesUS GRNT | 4.93 | -0.51% | -0.02 | 175.97K | 870.09K | 1.21% | 646.41M | -3.43% | -4.92% | +8.00% | +4.79% |
FirstUS FFBC | 32.29 | +0.34% | +0.11 | 154.21K | 4.98M | 1.21% | 3.39B | -0.74% | -1.88% | -0.55% | +29.06% |
PLUS Korea Defense Industry Index ETFUS KDEF | 43.67 | +5.30% | +2.20 | 15.06K | 659.57K | 1.21% | 115.29M | +3.93% | -1.42% | +3.85% | -0.48% |
MBIA IncUS MBI | 4.56 | +0.44% | +0.02 | 65.46K | 296.76K | 1.21% | 232.26M | -1.08% | -5.39% | -27.39% | -36.31% |
Capital Bancorp IncUS CBNK | 36.40 | +0.19% | +0.07 | 3K | 98.08K | 1.21% | 592.81M | +0.11% | +0.30% | +6.43% | +29.22% |
Merchants BancorpUS MBINN | 19.96 | +0.71% | +0.14 | 2K | 44.42K | 1.21% | 156.63M | -0.20% | -0.70% | -1.43% | +8.66% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.02 | +0.93% | +0.09 | 3K | 25.94K | 1.21% | 3.26M | +3.65% | +9.25% | -21.02% | -65.67% |
Keurig Dr Pepper IncUS KDP | 31.74 | -0.20% | -0.06 | 3.00M | 95.32M | 1.21% | 43.11B | +0.87% | +2.17% | +2.80% | +13.30% |
IncyteUS INCY | 126.48 | +1.38% | +1.73 | 253.57K | 31.95M | 1.21% | 25.64B | +2.59% | -1.55% | +21.14% | +28.05% |
Red River Bancshares, Inc.US RRBI | 102.24 | +0.48% | +0.49 | 14.90K | 1.53M | 1.21% | 672.36M | -0.91% | +2.33% | +12.93% | +43.13% |
Rio Tinto PLCUS RIO | 97.99 | +2.29% | +2.20 | 569.48K | 55.73M | 1.21% | 159.32B | -1.41% | -2.44% | +2.52% | +22.44% |
iShares U.S. Oil Equipment & Services ETFUS IEZ | 28.23 | +0.25% | +0.07 | 43.31K | 1.22M | 1.21% | 358.52M | -5.24% | -5.84% | +1.99% | +35.27% |