| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Flexible SolutionsUS FSI | 5.77 | -0.52% | -0.03 | 2K | 13.15K | 1.21% | 73.70M | +1.23% | +7.45% | -10.47% | -14.20% |
Energy Company of Minas GeraisUS CIG.C | 3.26 | -1.81% | -0.06 | 262 | 859.77 | 1.20% | 9.33B | -2.98% | +12.80% | +8.28% | +25.63% |
Drilling Tools International Corp.US DTI | 2.50 | +0.20% | +0.01 | 36.05K | 90.09K | 1.20% | 87.82M | -4.04% | -2.16% | +12.90% | +1.84% |
Harte-HanksUS HHS | 4.62 | +0.98% | +0.05 | 48.37K | 221.93K | 1.20% | 34.40M | +7.83% | +22.09% | +92.29% | +53.32% |
InnovivaUS INVA | 21.16 | -0.19% | -0.04 | 134.14K | 2.85M | 1.20% | 1.53B | +2.62% | -1.49% | -10.15% | +5.85% |
Rebuild America ETFUS BUIL | 25.25 | +1.57% | +0.39 | 84.50K | 2.14M | 1.20% | 0 | 0.00% | 0.00% | 0.00% | +0.28% |
PJT PartnersUS PJT | 152.52 | -0.05% | -0.08 | 72.97K | 11.08M | 1.20% | 3.90B | -11.19% | -11.83% | -1.73% | -8.78% |
Affiliated ManagersUS AMG | 350.06 | +2.11% | +7.24 | 60.95K | 21.27M | 1.20% | 9.05B | -1.26% | -1.51% | -0.05% | +21.43% |
VTEXUS VTEX | 3.69 | +0.41% | +0.02 | 108.16K | 396.41K | 1.20% | 609.25M | +3.80% | +1.52% | +5.29% | -1.99% |
Mainstay DefinedTerm Municipal Opportunities FundUS MMD | 14.24 | +0.64% | +0.09 | 30.05K | 427.88K | 1.20% | 267.42M | -1.66% | -5.94% | -6.99% | -4.24% |
Global X Bitcoin Covered Call ETFUS BCCC | 12.66 | +0.30% | +0.04 | 2K | 23.96K | 1.20% | 8.86M | -0.95% | +4.11% | +6.64% | -31.20% |
Direxion Daily MSCI Mexico Bull 3X ETFUS MEXX | 26.06 | +4.53% | +1.13 | 8K | 201.59K | 1.20% | 16.05M | -5.51% | -5.51% | -7.09% | +4.28% |
PIMCO Access Income FundUS PAXS | 13.36 | -0.22% | -0.03 | 93.53K | 1.25M | 1.20% | 628.38M | -4.23% | -5.18% | -4.84% | -12.68% |
Three Lions Acquisition Corp.US TLACU | 9.99 | -0.10% | -0.01 | 30.51K | 305.18K | 1.20% | 139.19M | -0.10% | 0.00% | 0.00% | +0.50% |
Broadridge Financial SolutionsUS BR | 165.60 | -0.89% | -1.49 | 142.12K | 23.50M | 1.20% | 18.88B | -1.57% | -5.93% | +21.47% | -25.80% |
First Trust Energy Alphadex FundUS FXN | 23.41 | +0.30% | +0.07 | 149.21K | 3.49M | 1.20% | 381.58M | -2.62% | -0.17% | +13.81% | +42.14% |
McCormickUS MKC | 50.09 | +0.06% | +0.03 | 593.67K | 29.83M | 1.20% | 13.44B | -1.98% | -11.31% | +5.72% | -26.46% |
Davis Select Worldwide ETFUS DWLD | 46.06 | +0.33% | +0.15 | 7K | 326.35K | 1.20% | 582.66M | -0.41% | -3.89% | +0.13% | -1.24% |
EversourceUS ES | 68.44 | +0.85% | +0.58 | 400.35K | 27.32M | 1.20% | 25.68B | -0.80% | -4.94% | -3.65% | +1.64% |
Civista BancsharesUS CIVB | 27.30 | +0.50% | +0.14 | 20.97K | 571.22K | 1.20% | 567.28M | -0.20% | -0.71% | -0.46% | +22.84% |