| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Viemed Healthcare, Inc.US VMD | 8.95 | +0.11% | +0.01 | 317.40K | 2.84M | 1.54% | 340.89M | +2.29% | +0.11% | -18.19% | +20.46% |
VanEck Ethereum ETFUS ETHV | 35.78 | +1.73% | +0.61 | 40.86K | 1.47M | 1.54% | 128.81M | -0.53% | +16.51% | +47.55% | -17.63% |
Jazz Pharmaceuticals PLCUS JAZZ | 243.84 | +0.10% | +0.25 | 569.59K | 139.47M | 1.54% | 15.83B | +1.40% | -3.30% | +5.90% | +43.44% |
SPDR S&P Bank ETFUS KBE | 66.68 | -0.15% | -0.10 | 1.38M | 92.18M | 1.53% | 1.56B | -1.88% | -3.53% | -0.24% | +9.87% |
Wal-MartUS WMT | 106.79 | -0.66% | -0.71 | 19.19M | 2.05B | 1.53% | 851.13B | +1.00% | -6.57% | -10.58% | -4.15% |
PrimericaUS PRI | 290.33 | -0.54% | -1.58 | 219.26K | 63.97M | 1.53% | 8.94B | +0.45% | -3.54% | +2.33% | +12.37% |
CANADIAN PAC KANS CITY LTDUS CP | 88.78 | +1.25% | +1.10 | 1.86M | 164.69M | 1.53% | 78.30B | -0.07% | -5.99% | +4.09% | +20.58% |
ProShares UltraShort SmallCap 600US SDD | 9.09 | -0.44% | -0.04 | 5K | 41.02K | 1.53% | 1.49M | +2.05% | +11.85% | +4.30% | -27.19% |
Enact Holdings Inc.US ACT | 48.48 | -0.92% | -0.45 | 305.13K | 14.85M | 1.53% | 6.67B | -2.06% | -2.47% | +11.91% | +22.30% |
American States WaterUS AWR | 86.76 | -0.47% | -0.41 | 172.19K | 14.95M | 1.53% | 3.44B | -0.81% | -2.71% | +9.78% | +19.70% |
Voya Emerging Markets High Dividend Equity FundUS IHD | 7.52 | +0.13% | +0.01 | 26.46K | 199.53K | 1.53% | 133.37M | -0.79% | +1.08% | -2.72% | +19.94% |
RadianUS RDN | 34.80 | -1.33% | -0.47 | 941.13K | 32.88M | 1.53% | 4.59B | -3.92% | -4.29% | -2.27% | -3.31% |
WESTERN ASSET INFLATION-LINKEDUS WIA | 7.76 | -1.02% | -0.08 | 33.67K | 262.69K | 1.53% | 180.98M | -1.02% | -3.00% | -3.36% | -6.17% |
First Citizens BancShares Inc (Delaware)US FCNCN | 23.67 | +0.60% | +0.14 | 34.32K | 810.79K | 1.53% | 378.72M | -2.91% | -5.47% | -5.55% | -4.98% |
Stone Harbor Emerging Markets Income FundUS EDF | 5.30 | +1.34% | +0.07 | 185.34K | 978.87K | 1.53% | 169.75M | -1.30% | +3.48% | -4.33% | +6.64% |
Great SouthernUS GSBC | 79.39 | +0.30% | +0.24 | 97.64K | 7.75M | 1.53% | 863.27M | -0.66% | +1.10% | +4.64% | +28.96% |
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc.US OPP | 7.17 | +0.99% | +0.07 | 191.45K | 1.36M | 1.53% | 179.18M | -2.32% | -5.41% | -4.65% | -9.81% |
MDU ResourcesUS MDU | 18.72 | +0.38% | +0.07 | 1.78M | 33.31M | 1.53% | 3.94B | -2.70% | -8.68% | -13.29% | -4.10% |
Invesco S&P 500 Equal Weight Industrials ETFUS RSPN | 59.03 | +0.15% | +0.09 | 33.75K | 2.00M | 1.53% | 702.46M | -0.49% | -7.41% | -4.27% | +4.24% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.33 | +1.72% | +0.09 | 803.86K | 4.26M | 1.53% | 1.06B | +2.50% | +3.09% | +11.97% | -15.40% |