| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Nuveen Massachusetts Premium Income Municipal FundUS NMT | 11.08 | -0.54% | -0.06 | 21.20K | 235.29K | 1.53% | 117.31M | -4.89% | -11.15% | -12.96% | -2.21% |
iShares U.S. Industrials ETFUS IYJ | 155.63 | +0.17% | +0.27 | 42.91K | 6.69M | 1.53% | 1.88B | -0.57% | -6.23% | -2.81% | +5.03% |
Inventrust Properties Corp.US IVT | 30.75 | -0.23% | -0.07 | 609.12K | 18.81M | 1.53% | 2.39B | -4.00% | -7.66% | -12.17% | +9.00% |
Acadian Asset Management Inc.US AAMI | 90.54 | +1.49% | +1.33 | 273.37K | 24.82M | 1.52% | 3.21B | -1.64% | -0.55% | +24.01% | +92.64% |
Easterly Government PropertiesUS DEA | 23.36 | +0.30% | +0.07 | 395.51K | 9.27M | 1.52% | 1.11B | -2.30% | -4.30% | -2.99% | +10.24% |
UDR IncUS UDR | 34.21 | -0.55% | -0.19 | 4.15M | 142.38M | 1.52% | 10.99B | -2.65% | -8.80% | -10.63% | -6.73% |
Auburn NationalUS AUBN | 26.50 | +0.95% | +0.25 | 2K | 42.50K | 1.52% | 92.58M | -1.23% | +1.42% | +4.13% | -1.67% |
Peoples Financial Services Corp.US PFIS | 70.81 | -0.14% | -0.10 | 52.92K | 3.75M | 1.52% | 707.72M | -1.24% | +1.67% | +10.23% | +45.37% |
iShares Bitcoin TrustUS IBIT | 43.30 | +0.60% | +0.26 | 30.07M | 1.30B | 1.52% | 59.97B | -0.87% | +11.66% | +22.63% | -12.79% |
Ryman Hospitality PropertiesUS RHP | 120.61 | +0.57% | +0.68 | 448.85K | 54.42M | 1.52% | 8.32B | -1.42% | -6.02% | -2.91% | +27.47% |
Arrow ElectronicsUS ARW | 215.02 | +1.57% | +3.32 | 391.34K | 84.38M | 1.52% | 10.98B | +0.74% | +4.60% | -4.62% | +95.15% |
GraniteShares YieldBOOST SMCI ETFUS SMYY | 6.00 | +1.52% | +0.09 | 15.86K | 95.19K | 1.52% | 6.24M | -1.31% | -2.76% | -19.35% | -54.00% |
Washington Federal IncUS WAFDP | 16.27 | -1.19% | -0.20 | 23.36K | 382.51K | 1.52% | 195.29M | -0.77% | -1.43% | -1.43% | -2.90% |
Mid-America Apartment CommunitiesUS MAA | 121.17 | -0.60% | -0.73 | 1.26M | 152.65M | 1.52% | 14.10B | -2.66% | -7.83% | -9.50% | -12.77% |
Business First Bancshares, Inc.US BFST | 30.83 | -0.45% | -0.14 | 165.65K | 5.13M | 1.52% | 1.00B | -1.97% | -0.71% | +4.33% | +17.94% |
HSBC Holdings PLCUS HSBC | 102.84 | +1.98% | +2.00 | 1.13M | 116.33M | 1.52% | 355.65B | -0.83% | +0.53% | +7.58% | +30.72% |
CiveoUS CVEO | 33.58 | -0.12% | -0.04 | 45.54K | 1.53M | 1.52% | 347.11M | -0.36% | -1.06% | +0.72% | +46.83% |
GulfportUS GPOR | 161.39 | -0.53% | -0.86 | 297.54K | 48.08M | 1.52% | 2.85B | -8.46% | -6.79% | -0.08% | -22.40% |
First Bank Williamstown NJUS FRBA | 17.79 | -0.11% | -0.02 | 61.60K | 1.10M | 1.52% | 440.37M | -0.89% | -1.82% | +5.77% | +8.08% |
Global XU.S. 500Income Edge ETFUS EDGX | 26.76 | +1.40% | +0.37 | 23.77K | 637.20K | 1.52% | 6.16M | +0.69% | -0.90% | +1.69% | +6.11% |