| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Financial Select Sector SPDR FundUS XLF | 55.88 | -0.09% | -0.05 | 29.19M | 1.63B | 1.50% | 53.86B | -1.74% | -2.78% | +3.71% | +2.03% |
iShares S&P Small-Cap 600 Growth ETFUS IJT | 163.40 | +0.12% | +0.20 | 180.84K | 29.67M | 1.50% | 7.79B | -1.37% | -6.69% | -4.22% | +15.76% |
Nuveen California Municipal Value FundUS NCA | 8.76 | +1.15% | +0.10 | 50.80K | 444.85K | 1.50% | 292.18M | -0.79% | -4.89% | -5.71% | -2.12% |
Lument Finance Trust, Inc.US LFT | 6.57 | +0.77% | +0.05 | 6K | 39.21K | 1.50% | 34.82M | -3.81% | +8.06% | -36.21% | -53.40% |
Aurora Mobile LtdUS JG | 6.36 | +6.00% | +0.36 | 2K | 12.55K | 1.50% | 37.92M | -2.15% | +1.44% | +37.36% | +1.76% |
Gaming and Leisure PropertiesUS GLPI | 40.11 | -0.59% | -0.24 | 3.00M | 120.42M | 1.50% | 11.67B | -2.12% | -6.50% | -10.29% | -10.25% |
Piedmont OfficeUS PDM | 9.36 | +0.21% | +0.02 | 988.49K | 9.27M | 1.50% | 1.17B | -0.53% | -2.30% | +3.54% | +12.23% |
iShares Silver TrustUS SLV | 58.97 | +3.37% | +1.92 | 14.07M | 832.72M | 1.50% | 32.17B | +2.56% | -1.73% | +5.81% | -8.46% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.85 | +0.56% | +0.15 | 3K | 81.11K | 1.50% | 0 | +0.26% | +1.13% | +2.29% | +2.64% |
MedifastUS MED | 11.96 | 0.00% | 0.00 | 82.72K | 993.20K | 1.50% | 133.72M | -0.75% | +3.28% | +12.62% | +11.99% |
Open TextUS OTEX | 23.52 | +0.51% | +0.12 | 772.67K | 18.16M | 1.50% | 5.71B | +4.02% | -4.04% | +11.15% | -27.81% |
Ituran Location and ControlUS ITRN | 52.73 | +2.29% | +1.18 | 105.29K | 5.53M | 1.49% | 1.04B | +1.89% | +3.80% | -17.03% | +22.60% |
REX Drone ETFUS DRNZ | 20.92 | +3.41% | +0.69 | 63.49K | 1.33M | 1.49% | 121.55M | +2.20% | -9.44% | -5.55% | -3.92% |
Bushido Capital US SMID Cap Equity ETFUS RNIN | 37.49 | -0.06% | -0.02 | 10K | 368.63K | 1.49% | 209.76M | +1.68% | -0.82% | +17.76% | +35.72% |
IngredionUS INGR | 99.01 | +0.54% | +0.53 | 730.13K | 72.44M | 1.49% | 6.24B | -2.10% | -7.60% | +1.05% | -10.20% |
Tiger BrokersUS TIGR | 4.74 | +1.07% | +0.05 | 1.40M | 6.62M | 1.49% | 885.89M | -3.27% | -2.07% | +1.94% | -50.42% |
Invesco S&P MidCap Momentum ETFUS XMMO | 147.30 | +0.72% | +1.05 | 195.55K | 28.86M | 1.49% | 7.06B | -2.34% | -7.66% | -13.15% | +6.38% |
ICICI BankUS IBN | 28.18 | +0.11% | +0.03 | 3.92M | 110.62M | 1.49% | 101.08B | -2.32% | -4.28% | -0.49% | -5.44% |
Eaton Vance Municipal Bond FundUS EIM | 9.17 | +1.33% | +0.12 | 321.37K | 2.94M | 1.49% | 471.09M | -1.61% | -4.58% | -6.33% | -5.76% |
WashingtonUS WASH | 39.40 | +0.43% | +0.17 | 86.14K | 3.40M | 1.49% | 749.98M | -1.13% | +0.54% | +10.61% | +33.33% |