| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
US Global InvestorsUS GROW | 2.98 | +0.34% | +0.01 | 12.28K | 36.76K | 1.52% | 36.65M | +2.76% | -8.59% | -5.10% | +23.65% |
Chimera InvestmentUS CIM | 11.00 | +1.01% | +0.11 | 1.05M | 11.67M | 1.52% | 920.10M | -1.61% | -6.46% | -17.04% | -11.50% |
Rayonier Advanced MaterialsUS RYAM | 8.38 | +1.45% | +0.12 | 536.52K | 4.50M | 1.51% | 564.76M | +0.36% | -4.01% | +3.84% | +42.28% |
Yieldmax RBLX Option Income Strategy ETFUS RBLY | 10.02 | +0.93% | +0.09 | 6K | 55.35K | 1.51% | 3.26M | +3.65% | +9.25% | -21.02% | -65.67% |
Ares Commercial Real EstateUS ACRE | 4.36 | +0.69% | +0.03 | 234.19K | 1.03M | 1.51% | 241.40M | -0.23% | -7.23% | -4.18% | -8.79% |
Futu Holdings LimitedUS FUTU | 111.36 | +1.40% | +1.54 | 552.44K | 61.57M | 1.51% | 15.61B | -1.89% | +1.77% | +13.75% | -32.18% |
Sprott Physical Silver TrustUS PSLV | 21.22 | +3.36% | +0.69 | 4.70M | 100.09M | 1.51% | 12.90B | +1.58% | -1.85% | +9.16% | -10.27% |
Eagle Financial Services, Inc.US EFSI | 45.89 | +0.28% | +0.13 | 37.02K | 1.70M | 1.51% | 248.37M | +0.50% | +8.72% | +7.22% | +15.32% |
NEOSTELLAR CAPITAL CORPUS NSLR | 8.20 | +3.02% | +0.24 | 418.20K | 3.43M | 1.51% | 217.08M | -15.81% | -18.73% | -34.19% | -13.14% |
GLOBAL X MSCI COLOMBIA ETFUS COLO | 49.56 | -0.38% | -0.19 | 86.55K | 4.30M | 1.51% | 224.51M | -4.05% | -0.50% | +13.83% | +39.06% |
John Hancock Hedged Equity & Income FundUS HEQ | 11.37 | +0.80% | +0.09 | 23.92K | 271.72K | 1.51% | 135.63M | -2.24% | -3.89% | -0.70% | +5.77% |
Simplify US Equity PLUS Managed Futures Strategy ETFUS CTAP | 30.72 | -1.52% | -0.47 | 35.45K | 1.09M | 1.51% | 152.83M | -3.52% | +4.85% | +14.84% | +19.93% |
Teucrium Wheat FundUS WEAT | 26.24 | -1.17% | -0.31 | 570.75K | 15.00M | 1.51% | 329.44M | -1.76% | +3.55% | +17.04% | +31.40% |
First Trust NYSE Arca Biotechnology Index FundUS FBT | 271.23 | +2.34% | +6.21 | 37.71K | 10.15M | 1.51% | 2.94B | +3.41% | -0.24% | +17.62% | +31.33% |
TextronUS TXT | 80.91 | +0.25% | +0.20 | 1.90M | 154.06M | 1.51% | 13.92B | +2.16% | -6.23% | -6.35% | -7.18% |
Central PacificUS CPF | 37.35 | -0.53% | -0.20 | 122.09K | 4.57M | 1.50% | 963.87M | -1.06% | +0.67% | +1.03% | +19.87% |
Algonquin Power & Utilities CorpUS AQN | 5.38 | +1.13% | +0.06 | 4.65M | 24.93M | 1.50% | 4.13B | -0.92% | -7.56% | -8.97% | -12.52% |
BHP BillitonUS BHP | 86.56 | +2.88% | +2.42 | 1.93M | 167.06M | 1.50% | 219.69B | -0.90% | -6.21% | +5.24% | +43.38% |
FirstUS THFF | 77.09 | +0.29% | +0.22 | 95.16K | 7.33M | 1.50% | 913.57M | -0.91% | -2.19% | +2.62% | +27.59% |
MICROCHIP TECHNOLOGY DEP SHS REPSTG 1/20TH PFD CONV SER AUS MCHPP | 61.40 | +2.49% | +1.49 | 319.22K | 19.59M | 1.50% | 33.14B | -0.84% | -7.38% | -21.94% | +5.35% |