| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Associated Banc-CorpUS ASB | 29.88 | +0.40% | +0.12 | 2.30M | 68.88M | 1.43% | 5.65B | -1.52% | -3.02% | 0.00% | +15.99% |
TEMA HEALTHCARE AI ETFUS HLTH | 29.36 | +4.79% | +1.34 | 10.65K | 311.95K | 1.43% | 9.10M | +6.80% | +0.39% | 0.00% | +18.00% |
Hippo Holdings Inc.US HIPO | 32.00 | +0.38% | +0.12 | 146.37K | 4.68M | 1.43% | 844.46M | -0.19% | -1.96% | +21.53% | +6.38% |
RMR Group IncUS RMR | 18.87 | -0.26% | -0.05 | 84.39K | 1.60M | 1.43% | 605.35M | -1.00% | -5.51% | -9.02% | +26.64% |
iShares Global Energy ETFUS IXC | 59.20 | +0.56% | +0.33 | 356.41K | 21.02M | 1.43% | 2.95B | -0.69% | +1.84% | +17.02% | +41.19% |
NEOS Bitcoin High Income ETFUS BTCI | 31.08 | +0.75% | +0.23 | 520.79K | 16.19M | 1.43% | 1.25B | -2.75% | +5.46% | +9.36% | -29.40% |
YieldMax JP Option Income Strategy ETFUS JPO | 14.00 | +0.26% | +0.04 | 6K | 85.56K | 1.43% | 48.66M | -1.12% | -3.56% | -2.52% | -12.49% |
NordsonUS NDSN | 311.74 | +0.88% | +2.72 | 274.36K | 85.70M | 1.43% | 17.40B | +1.40% | +0.59% | +7.10% | +29.66% |
Fidelity MSCI Energy Index ETFUS FENY | 35.63 | +0.56% | +0.20 | 582.25K | 20.66M | 1.43% | 2.15B | -1.03% | +1.16% | +17.90% | +43.84% |
First HawaiianUS FHB | 25.81 | +0.78% | +0.20 | 1.84M | 47.45M | 1.43% | 3.15B | +0.55% | -3.59% | -9.76% | +2.02% |
NorthernUS NTIC | 7.91 | +2.46% | +0.19 | 1K | 9.15K | 1.42% | 74.99M | +0.13% | -1.74% | -4.12% | +1.02% |
AbbVieUS ABBV | 264.02 | +0.58% | +1.51 | 3.51M | 924.88M | 1.42% | 466.62B | +3.54% | -0.73% | +12.46% | +15.55% |
York WaterUS YORW | 33.04 | +0.15% | +0.05 | 79.83K | 2.64M | 1.42% | 535.20M | -0.93% | -2.36% | +9.37% | +3.77% |
Kurv High Income ETFUS KYLD | 20.08 | +2.14% | +0.42 | 32.49K | 651.12K | 1.42% | 49.00M | -0.35% | -3.00% | -11.19% | -6.60% |
Northwest BancsharesUS NWBI | 15.38 | -0.45% | -0.07 | 884.37K | 13.65M | 1.42% | 2.25B | -0.71% | +0.72% | +3.50% | +28.17% |
Leverage Shares 2X Long COST Daily ETFUS COTG | 11.25 | +0.02% | +0.00 | 140.75K | 1.57M | 1.42% | 9.62M | -2.21% | -13.78% | -15.89% | -2.57% |
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 25.88 | -0.17% | -0.04 | 18.18K | 473.48K | 1.42% | 1.97B | -0.15% | -2.56% | -2.51% | -4.15% |
Outdoor Holding CompanyUS POWW | 2.13 | +0.95% | +0.02 | 430.08K | 916.94K | 1.42% | 247.43M | +0.47% | -6.58% | -5.33% | +24.56% |
Nuveen Core Equity Alpha FundUS JCE | 16.64 | +0.24% | +0.04 | 30.14K | 501.84K | 1.42% | 282.92M | -1.01% | -1.92% | +4.79% | +4.39% |
Nayax LtdUS NYAX | 43.75 | +1.95% | +0.84 | 10K | 431.53K | 1.42% | 1.64B | -7.72% | -9.11% | -32.48% | -13.55% |