| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 34.86 | +0.55% | +0.19 | 661.17K | 23.05M | 1.44% | 1.55B | -1.22% | -6.97% | -6.44% | +13.59% |
WilldanUS WLDN | 79.99 | +2.05% | +1.61 | 112.75K | 9.01M | 1.44% | 1.22B | -2.37% | -5.72% | -2.79% | -22.83% |
Patria Investments LtdUS PAX | 10.05 | -0.10% | -0.01 | 809.36K | 8.17M | 1.44% | 1.62B | -6.51% | -12.30% | -8.88% | -36.75% |
Procure Space ETFUS UFO | 43.66 | +1.63% | +0.70 | 256.25K | 11.20M | 1.44% | 557.76M | +2.03% | -6.45% | -9.29% | +12.96% |
GRANITESHARES YIELDBOOST COIN ETFUS COYY | 15.28 | +1.41% | +0.21 | 38.42K | 585.13K | 1.44% | 17.41M | -3.50% | -8.80% | -19.39% | -67.57% |
CNO Financial Group IncUS CNO | 55.57 | +0.04% | +0.02 | 1.12M | 62.33M | 1.44% | 5.15B | +0.98% | +4.26% | +5.31% | +30.85% |
Invesco Municipal TrustUS VKQ | 9.23 | +0.76% | +0.07 | 273.18K | 2.51M | 1.44% | 510.75M | -1.39% | -5.33% | -6.96% | -4.35% |
Direxion Daily CSI China Internet Index Bull 2x SharesUS CWEB | 18.28 | +1.16% | +0.21 | 352.24K | 6.44M | 1.44% | 177.76M | -0.71% | -20.45% | -4.04% | -54.43% |
Fundamental Global Inc.US FGNXP | 24.75 | +1.72% | +0.42 | 5K | 132.59K | 1.44% | 15.37M | +6.12% | -0.96% | -1.39% | +15.30% |
FVCBankcorp, Inc.US FVCB | 18.14 | +0.33% | +0.06 | 69.49K | 1.26M | 1.44% | 327.14M | -1.57% | -0.98% | +5.22% | +30.41% |
MicroSectors 3 Long Semiconductor ETNsUS SMHU | 25.37 | +8.90% | +2.07 | 4K | 111.58K | 1.44% | 25.37M | -1.11% | -3.56% | 0.00% | -9.18% |
Janus Henderson Asset-Backed Securities ETFUS JABS | 49.49 | +0.05% | +0.03 | 25.13K | 1.24M | 1.44% | 137.33M | -0.21% | -0.96% | -0.79% | -1.45% |
SIMPLIFY MANAGED FUTURES STRATEGY ETFUS CTA | 29.98 | -2.22% | -0.68 | 477.31K | 14.34M | 1.43% | 1.57B | -3.54% | +6.61% | +12.33% | +9.98% |
Greentree Hospitality GroupUS GHG | 1.03 | -1.55% | -0.02 | 3K | 2.71K | 1.43% | 103.92M | 0.00% | -7.21% | -10.43% | -39.05% |
HopeUS HOPE | 13.94 | -0.07% | -0.01 | 729.53K | 10.21M | 1.43% | 1.79B | -0.07% | -0.21% | +5.53% | +27.19% |
Ferrovial SEUS FER | 54.65 | -0.85% | -0.47 | 1.37M | 75.19M | 1.43% | 39.32B | -1.53% | -15.45% | -21.94% | -15.42% |
AmdocsUS DOX | 60.51 | -1.45% | -0.89 | 699.63K | 42.53M | 1.43% | 6.29B | +0.41% | +0.50% | +15.59% | -24.84% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 41.84 | -0.12% | -0.05 | 1.04M | 43.58M | 1.43% | 11.12B | -1.16% | -5.00% | -0.95% | +9.19% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.36 | +0.79% | +0.20 | 1.08M | 27.30M | 1.43% | 2.44B | -0.86% | +11.72% | +22.63% | -12.67% |
FedExUS FDX | 305.88 | +1.38% | +4.16 | 1.25M | 384.06M | 1.43% | 72.37B | -1.90% | -6.85% | -3.58% | +5.89% |