| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
abrdn Physical Platinum Shares ETFUS PPLT | 16.06 | +1.45% | +0.23 | 3.50M | 56.77M | 1.45% | 2.17B | -0.43% | -2.43% | +7.35% | -13.86% |
OneMainUS OMF | 60.94 | +0.61% | +0.37 | 705.67K | 43.06M | 1.45% | 7.01B | -1.80% | -5.09% | +4.92% | -9.79% |
PLUS Korea Defense Industry Index ETFUS KDEF | 44.06 | +6.25% | +2.59 | 27.15K | 1.19M | 1.45% | 116.32M | +4.85% | -0.54% | +4.78% | +0.41% |
Wise Group PLCUS WSE | 11.72 | +0.09% | +0.01 | 2.32M | 27.26M | 1.45% | 14.41B | -1.76% | -6.31% | +5.11% | -26.57% |
LTC PropertiesUS LTC | 43.50 | +0.97% | +0.42 | 564.29K | 24.47M | 1.45% | 2.34B | +2.35% | +7.91% | +16.78% | +26.53% |
Essential Utilities, Inc.US WTRG | 41.62 | +0.60% | +0.25 | 2.31M | 95.77M | 1.45% | 11.78B | -0.43% | +1.39% | +11.61% | +8.50% |
Healthpeak Properties, IncUS DOC | 20.50 | +0.74% | +0.15 | 6.69M | 137.71M | 1.45% | 14.13B | +0.64% | -1.25% | -0.29% | +27.49% |
Alexander'sUS ALX | 247.52 | +0.50% | +1.23 | 41.22K | 10.21M | 1.45% | 1.26B | -2.28% | -9.47% | -6.75% | +13.57% |
iShares U.S. Regional Banks ETFUS IAT | 59.66 | +0.54% | +0.32 | 173.81K | 10.36M | 1.45% | 629.41M | -3.85% | -5.23% | -2.31% | +8.18% |
Popular Capital Trust IIUS BPOPM | 25.03 | -1.15% | -0.29 | 5K | 138.48K | 1.45% | 130.16M | -0.56% | -0.52% | -0.87% | -0.08% |
Direxion Daily AMZN Bear 1X SharesUS AMZD | 8.72 | -2.10% | -0.19 | 10.17M | 88.68M | 1.45% | 13.30M | +0.17% | +5.63% | -9.45% | -13.32% |
Grayscale Bitcoin TrustUS GBTC | 59.14 | +0.66% | +0.39 | 1.21M | 71.69M | 1.45% | 9.80B | -0.85% | +11.58% | +22.32% | -13.49% |
KT CorpUS KT | 19.48 | +0.15% | +0.03 | 1.42M | 27.83M | 1.45% | 9.27B | -0.61% | +2.53% | +9.56% | +2.69% |
iShares U.S. Medical Devices ETFUS IHI | 51.70 | -0.39% | -0.20 | 2.16M | 111.74M | 1.45% | 3.23B | +1.57% | -8.72% | +5.25% | -16.81% |
Community West BankUS CWBC | 26.01 | +0.23% | +0.06 | 233.70K | 6.08M | 1.45% | 705.57M | -1.06% | +0.77% | +1.05% | +15.60% |
UnumUS UNM | 95.62 | +0.84% | +0.80 | 2.26M | 216.63M | 1.44% | 15.11B | +1.39% | +9.11% | +4.69% | +23.38% |
Vivmark ResidentialUS VMRK | 63.01 | +0.03% | +0.02 | 5.05M | 318.70M | 1.44% | 48.77B | -3.09% | -2.08% | -4.09% | -0.05% |
Grayscale Bitcoin Mini TrustUS BTC | 33.82 | +0.62% | +0.21 | 1.30M | 43.82M | 1.44% | 4.81B | -0.73% | +11.73% | +22.71% | -12.68% |
One Liberty PropertiesUS OLP | 22.96 | +0.39% | +0.09 | 66.58K | 1.53M | 1.44% | 500.83M | -1.16% | -5.98% | -6.86% | +13.16% |
iPath Select MLP ETNUS ATMP | 36.19 | +0.42% | +0.15 | 33.59K | 1.22M | 1.44% | 685.35M | -1.47% | -1.79% | +4.56% | +25.79% |