| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prudential Short Duration High Yield FundUS ISD | 11.94 | -0.25% | -0.03 | 266.72K | 3.19M | 1.46% | 397.55M | -1.81% | -3.71% | -6.35% | -17.48% |
Apollo Commercial Real Estate FinanceUS ARI | 6.45 | -0.77% | -0.05 | 1.53M | 9.95M | 1.46% | 826.97M | -3.44% | -6.52% | -40.88% | -33.37% |
First Trust Nasdaq Semiconductor ETFUS FTXL | 232.58 | +3.87% | +8.67 | 127.25K | 29.62M | 1.46% | 1.23B | +1.51% | +2.61% | -14.91% | +79.55% |
Vanguard Energy ETFUS VDE | 181.01 | +0.47% | +0.85 | 372.73K | 67.19M | 1.46% | 10.90B | -1.06% | +1.09% | +17.02% | +43.75% |
Hoyne BancorpUS HYNE | 16.72 | +1.70% | +0.28 | 12.16K | 202.74K | 1.46% | 135.38M | +1.03% | +1.09% | +1.86% | +15.39% |
Dimensional World ex U.S. Core Equity 2 ETFUS DFAX | 37.83 | +1.10% | +0.41 | 541.86K | 20.51M | 1.46% | 12.55B | +0.34% | -0.05% | +3.56% | +15.58% |
Burke & Herbert Financial Services Corp.US BHRB | 70.44 | -0.20% | -0.14 | 152.90K | 10.83M | 1.46% | 1.42B | -1.48% | -0.65% | +5.24% | +13.05% |
PIMCO Income Strategy Fund IIUS PFN | 6.55 | +0.61% | +0.04 | 1.10M | 7.12M | 1.46% | 651.56M | -3.11% | -7.22% | -3.68% | -12.67% |
Virtus AllianzGI Artificial Intelligence & Technology Opportunities FundUS AIO | 24.59 | +2.46% | +0.59 | 46.13K | 1.13M | 1.46% | 846.86M | -3.53% | -6.25% | -11.29% | +13.06% |
Abrdn Silver ETF TrustUS SIVR | 62.02 | +3.35% | +2.01 | 868.53K | 54.07M | 1.46% | 4.57B | +2.55% | -1.70% | +5.87% | -8.31% |
Thrivent Small-Mid Cap Equity ETFUS TSME | 45.86 | +0.53% | +0.24 | 57.87K | 2.67M | 1.46% | 860.52M | -0.59% | -7.02% | -8.48% | +10.14% |
News CorpUS NWSA | 30.18 | -0.03% | -0.01 | 2.63M | 79.58M | 1.46% | 16.33B | +2.72% | +2.48% | +20.82% | +15.54% |
MovadoUS MOV | 33.38 | +1.34% | +0.44 | 250.57K | 8.36M | 1.46% | 744.78M | +2.58% | -6.47% | -13.72% | +61.88% |
Huya Inc.US HUYA | 2.06 | 0.00% | 0.00 | 833.29K | 1.72M | 1.46% | 470.43M | +0.98% | -6.79% | -9.25% | -28.47% |
Global XNasdaq-100Income Edge ETFUS EDGQ | 27.41 | +1.75% | +0.47 | 36.20K | 987.16K | 1.46% | 10.96M | +1.22% | -0.22% | -1.74% | +8.60% |
WisdomTree Efficient Gold Plus Equity Strategy FundUS GDE | 66.27 | +2.40% | +1.55 | 84.97K | 5.65M | 1.46% | 473.85M | +1.13% | -4.12% | +8.09% | +7.55% |
Bitwise Bitcoin ETFUS BITB | 41.53 | +0.70% | +0.29 | 671.82K | 27.87M | 1.45% | 2.92B | -0.79% | +11.76% | +22.72% | -12.68% |
Direxion Daily TSM Bear 1X SharesUS TSMZ | 7.68 | -2.83% | -0.22 | 75.98K | 588.26K | 1.45% | 2.69M | -0.63% | -4.27% | -0.99% | -36.57% |
Virtus Reaves Utilities ETFUS UTES | 72.65 | +1.02% | +0.73 | 106.47K | 7.74M | 1.45% | 1.18B | -3.08% | -4.82% | -11.77% | -7.98% |
MagnaUS MGA | 64.82 | +1.69% | +1.08 | 888.90K | 57.84M | 1.45% | 17.37B | -0.49% | -8.72% | +0.54% | +21.61% |