| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fort Technology IncUS FRTT | 0.9199 | -1.00% | -0.0093 | 51.43K | 47.30K | 1.55% | 13.81M | +0.19% | -7.96% | -47.73% | -76.29% |
Entergy New Orleans IncUS ENJ | 19.20 | -0.85% | -0.16 | 1K | 23.61K | 1.55% | 161.97M | 0.00% | -4.05% | -4.57% | -7.69% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 56.75 | -0.13% | -0.07 | 1K | 78.13K | 1.55% | 164.57M | -2.79% | +1.68% | -5.13% | +21.96% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.55 | -0.52% | -0.26 | 5K | 234.56K | 1.55% | 271.44M | -2.38% | -5.00% | -3.87% | +13.67% |
VERT GLOBAL SUSTAINABLE REAL ESTATE ETFUS VGSR | 10.93 | -0.39% | -0.04 | 33.69K | 369.83K | 1.55% | 492.53M | -1.61% | -4.67% | -3.87% | +5.14% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 61.79 | -0.32% | -0.20 | 85.82K | 5.33M | 1.55% | 2.80B | -0.99% | -1.69% | +1.39% | +9.97% |
INVESCO ESG NASDAQ 100 ETFUS QQMG | 49.07 | -0.04% | -0.02 | 8K | 400.75K | 1.55% | 196.28M | -1.61% | -1.79% | -4.03% | +15.79% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.01 | -0.34% | -0.19 | 21.31K | 1.20M | 1.55% | 280.05M | -1.43% | -1.12% | +3.00% | +13.20% |
Columbia Research Enhanced Emerging Economies ETFUS ECON | 34.82 | -0.17% | -0.06 | 9K | 319.26K | 1.55% | 308.20M | -4.04% | +0.94% | -8.29% | +27.42% |
Franklin FTSE Australia ETFUS FLAU | 34.08 | -1.42% | -0.49 | 9K | 298.44K | 1.55% | 216.41M | -4.01% | -3.76% | -1.60% | +8.40% |
Ishares Msci Emerging Markets Value Factor EtfUS EVLU | 41.17 | -0.44% | -0.18 | 7K | 292.56K | 1.55% | 19.76M | -2.74% | +1.29% | -2.68% | +28.42% |
WEC Energy Group IncUS WEC | 103.38 | -0.13% | -0.13 | 2.67M | 276.10M | 1.55% | 33.63B | -2.61% | -6.91% | -8.55% | -1.97% |
Cambria Tax Aware ETFUS TAX | 30.22 | -0.62% | -0.19 | 4K | 115.74K | 1.55% | 24.81M | -1.59% | -4.48% | -1.61% | +5.48% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.24 | +0.37% | +0.41 | 24.76K | 2.74M | 1.55% | 264.57M | +1.11% | +2.13% | +3.77% | +20.07% |
ALPS O'Shares U.S. Quality Dividend ETFUS OUSA | 60.36 | -0.79% | -0.48 | 97.14K | 5.86M | 1.55% | 727.34M | +0.21% | -2.14% | +5.03% | +4.61% |
SEI QiM U.S. Equity Factor Allocation Active ETFUS SEUS | 25.68 | -0.82% | -0.21 | 49.52K | 1.28M | 1.54% | 927.23M | -0.86% | -1.76% | 0.00% | +2.11% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 17.51 | +0.15% | +0.03 | 77.50K | 1.35M | 1.54% | 133.95M | -2.94% | -1.07% | -2.56% | -38.45% |
Affiliated Managers Group IncUS MGR | 19.49 | +0.31% | +0.06 | 37.44K | 728.92K | 1.54% | 1.10B | -1.32% | -0.92% | -3.13% | -7.23% |
First Guaranty BancsharesUS FGBI | 8.49 | +0.83% | +0.07 | 16.43K | 139.65K | 1.54% | 139.78M | +8.15% | -6.19% | -18.29% | +58.10% |
JPMorgan BetaBuilders U.S. Equity ETFUS BBUS | 136.14 | -0.43% | -0.59 | 189.46K | 25.90M | 1.54% | 9.02B | -1.05% | -1.70% | +1.16% | +10.40% |