| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global 100 ETFUS IOO | 141.97 | -0.43% | -0.61 | 125.46K | 17.86M | 1.54% | 9.02B | -0.72% | -1.29% | +3.45% | +12.08% |
Chunghwa TelecomUS CHT | 45.18 | -0.42% | -0.19 | 262.07K | 11.87M | 1.54% | 35.05B | +1.71% | +5.31% | -0.86% | +8.32% |
Invesco Dorsey Wright SmallCap Momentum ETFUS DWAS | 107.67 | +0.62% | +0.66 | 5K | 510.04K | 1.54% | 406.99M | -2.32% | -7.82% | -12.49% | +11.27% |
ARK Active Autocallable Income ETFUS ARKY | 20.15 | +0.20% | +0.04 | 39.50K | 796.31K | 1.54% | 32.24M | -0.79% | -31.19% | -31.19% | -31.19% |
iShares U.S. Equity Factor ETFUS LRGF | 77.01 | -0.28% | -0.22 | 88.46K | 6.84M | 1.54% | 3.66B | -1.09% | -1.69% | +2.08% | +10.92% |
Invesco S&P MidCap 400 GARP ETFUS GRPM | 139.92 | -0.88% | -1.25 | 12.26K | 1.72M | 1.54% | 496.73M | -0.82% | -1.44% | +10.53% | +16.59% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 57.02 | -0.21% | -0.12 | 7K | 396.88K | 1.54% | 168.20M | -2.52% | -4.37% | -4.80% | +5.30% |
Pacer US Cash Cows Growth ETFUS BUL | 62.42 | -0.37% | -0.23 | 23.01K | 1.44M | 1.54% | 137.32M | -0.37% | -2.22% | +6.70% | +13.31% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 69.97 | -0.69% | -0.48 | 3K | 239.06K | 1.54% | 192.42M | -1.03% | -3.39% | +4.00% | +23.44% |
U.S. Global Sea to Sky Cargo ETFUS SEA | 20.63 | +0.88% | +0.18 | 192.69K | 4.00M | 1.54% | 13.41M | +3.11% | +5.07% | +20.44% | +45.04% |
Neurocrine BiosciencesUS NBIX | 149.50 | -0.35% | -0.52 | 1.02M | 152.46M | 1.54% | 15.25B | -3.64% | -3.07% | -7.50% | +5.41% |
SPDR S&P 500 ESG ETFUS EFIV | 73.02 | -0.50% | -0.37 | 22.76K | 1.67M | 1.54% | 1.00B | -1.70% | -2.83% | +0.40% | +10.39% |
RegisUS RGS | 27.62 | -1.11% | -0.31 | 2K | 54.74K | 1.54% | 69.02M | +0.07% | +0.58% | +1.10% | -0.47% |
T. Rowe Price Value ETFUS TVAL | 42.44 | -1.00% | -0.43 | 59.52K | 2.54M | 1.54% | 1.04B | -0.82% | -1.76% | +1.80% | +20.50% |
Royalty Pharma plcUS RPRX | 58.47 | 0.00% | 0.00 | 2.16M | 126.52M | 1.54% | 33.73B | -3.50% | -2.04% | +9.15% | +51.32% |
AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETFUS AVEE | 67.32 | +0.03% | +0.02 | 4K | 279.34K | 1.54% | 134.63M | -3.35% | +0.10% | -6.01% | +7.86% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.06 | -1.17% | -0.19 | 11.89K | 192.33K | 1.54% | 105.66M | -2.19% | -9.34% | -3.54% | -24.48% |
Nuveen Mortgage Opportunity TermUS JLS | 16.43 | +0.18% | +0.03 | 25.66K | 422.15K | 1.54% | 89.98M | -2.38% | -2.67% | -5.30% | -9.68% |
FEMSAUS FMX | 121.02 | -0.48% | -0.58 | 230.14K | 27.94M | 1.54% | 41.27B | +2.58% | +3.16% | -3.31% | +19.74% |
Nuveen Dividend Advantage Municipal FundUS NAD | 10.68 | -0.47% | -0.05 | 1.58M | 16.94M | 1.54% | 2.49B | -4.22% | -8.72% | -10.33% | -11.15% |