| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
YieldMaxUltra Short Option Income Strategy ETFUS SLTY | 20.60 | +0.30% | +0.06 | 10K | 198.40K | 1.56% | 15.97M | -0.50% | -3.45% | -13.50% | -39.31% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.42 | -0.55% | -0.22 | 7K | 299.08K | 1.56% | 141.48M | -0.79% | -1.02% | +5.27% | +10.26% |
HealthStreamUS HSTM | 29.42 | -0.78% | -0.23 | 181.00K | 5.33M | 1.56% | 860.24M | +2.62% | +3.19% | +16.01% | +27.52% |
Church & DwightUS CHD | 95.51 | +1.06% | +1.00 | 1.84M | 175.38M | 1.56% | 22.61B | +0.34% | -3.65% | +1.89% | +13.91% |
CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETFUS CVLC | 93.59 | -0.33% | -0.31 | 28.11K | 2.65M | 1.55% | 959.48M | -1.36% | -2.87% | -0.42% | +11.10% |
NYLIM FTSE International Equity Currency Neutral ETFUS HFXI | 37.37 | +0.16% | +0.06 | 241.02K | 9.03M | 1.55% | 2.24B | -1.22% | -1.32% | -3.31% | +15.16% |
PRUDENTIAL FINANCIAL INC 5.950%JUNIOR SUBORD NOTES DUE 2062 USD25US PRH | 21.23 | 0.00% | 0.00 | 29.61K | 631.98K | 1.55% | 602.93M | -1.62% | -0.23% | -5.85% | -14.05% |
RJ ClariVest Capital Appreciation ETFUS RJCA | 71.51 | +0.08% | +0.05 | 7K | 502.53K | 1.55% | 586.17M | -1.31% | -1.05% | 0.00% | +1.48% |
Otter TailUS OTTR | 89.03 | +0.92% | +0.81 | 275.94K | 24.51M | 1.55% | 3.73B | -0.60% | -2.40% | +0.93% | +10.17% |
Leverage Shares 1X Short SPCX Daily ETFUS DSPC | 13.72 | -5.31% | -0.77 | 12.16K | 167.02K | 1.55% | 274.40K | -2.60% | 0.00% | 0.00% | -8.90% |
First Trust Nasdaq Artificial Intelligence and Robotics ETFUS ROBT | 57.65 | -0.30% | -0.17 | 21.82K | 1.26M | 1.55% | 755.22M | +0.65% | -1.76% | +4.80% | +11.15% |
Nuveen ESG Mid-Cap Value ETFUS NUMV | 43.41 | -0.94% | -0.41 | 14.46K | 630.24K | 1.55% | 436.23M | -1.71% | -3.69% | +1.82% | +11.01% |
Invesco Senior Income TrustUS VVR | 2.90 | 0.00% | 0.00 | 1.08M | 3.11M | 1.55% | 446.38M | -2.03% | -1.02% | -2.68% | -11.31% |
LHA Market State Tactical Q ETFUS MSTQ | 37.87 | -0.41% | -0.16 | 1K | 39.81K | 1.55% | 38.82M | -2.19% | -2.57% | -5.31% | +9.71% |
iShares Core S&P U.S. Value ETFUS IUSV | 111.85 | -0.84% | -0.95 | 525.87K | 59.15M | 1.55% | 27.18B | -1.25% | -2.45% | +1.70% | +9.08% |
Vanguard FTSE Europe ETFUS VGK | 88.63 | -0.37% | -0.33 | 1.66M | 147.57M | 1.55% | 30.00B | -1.75% | -3.19% | +0.43% | +6.00% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.16 | -0.06% | -0.02 | 20.05K | 687.44K | 1.55% | 1.07B | -1.75% | -0.38% | -1.16% | +14.67% |
Xtrackers S&P 100 Ex Top 20 ETFUS XOEX | 40.09 | -1.34% | -0.55 | 94.85K | 3.86M | 1.55% | 281.03M | -2.04% | -3.94% | +0.03% | +8.88% |
WisdomTree U.S. Quality Dividend Growth FundUS DGRW | 97.23 | -0.85% | -0.83 | 457.63K | 44.70M | 1.55% | 16.84B | -1.40% | -1.86% | +1.70% | +8.72% |
iShares Russell 3000 ETFUS IWV | 427.43 | -0.39% | -1.67 | 107.08K | 45.90M | 1.55% | 19.98B | -1.35% | -2.21% | +0.87% | +10.49% |