| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FS Bancorp IncUS FSBW | 44.47 | -0.02% | -0.01 | 25.99K | 1.15M | 1.57% | 349.63M | +2.23% | +2.93% | +6.39% | +8.02% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 130.02 | -1.37% | -1.80 | 9K | 1.22M | 1.57% | 647.50M | -1.12% | -2.96% | +2.02% | +14.49% |
Roundhill Magnificent Seven ETFUS MAGS | 69.52 | -0.11% | -0.08 | 2.90M | 202.07M | 1.57% | 4.42B | +0.29% | +4.17% | +8.59% | +5.40% |
JOHN HANCOCK DISCIPLINED VALUE INTERNATIONAL SELECT ETFUS JDVI | 40.43 | -0.61% | -0.25 | 89.64K | 3.64M | 1.57% | 764.13M | -1.15% | +0.20% | +3.69% | +14.92% |
21Shares Solana ETFUS TSOL | 9.56 | +0.26% | +0.02 | 7K | 62.02K | 1.57% | 8.13M | -3.92% | +27.67% | +35.47% | -23.38% |
First Trust Dorsey Wright Momentum & Low Volatility ETFUS DVOL | 35.39 | -0.64% | -0.23 | 5K | 180.01K | 1.57% | 70.78M | -1.79% | -6.60% | -2.80% | +1.01% |
The Materials Select Sector SPDR Premium Income FundUS XLBI | 23.40 | -0.58% | -0.14 | 2K | 43.63K | 1.57% | 8.19M | -1.93% | -3.02% | -3.73% | -1.09% |
Rainier Acquisition CorpUS RNAQ | 10.12 | -0.59% | -0.06 | 15.81K | 160.38K | 1.57% | 111.13M | 0.00% | 0.00% | 0.00% | -3.62% |
Calamos Autocallable Income ETFUS CAIE | 26.25 | -0.61% | -0.16 | 682.61K | 18.01M | 1.57% | 1.32B | -1.28% | -3.21% | -3.39% | -1.83% |
Equus Total ReturnUS EQS | 0.9750 | +1.44% | +0.0138 | 4K | 4.27K | 1.57% | 13.62M | -3.47% | -12.16% | -20.08% | -31.09% |
Materialise NVUS MTLS | 7.70 | +0.52% | +0.04 | 105.36K | 809.20K | 1.57% | 454.82M | +3.22% | +15.10% | +18.64% | +38.74% |
Golub Capital BDCUS GBDC | 12.45 | +0.16% | +0.02 | 1.72M | 21.41M | 1.57% | 3.24B | -2.96% | -4.74% | +1.30% | -8.25% |
Intellinetics, Inc.US INLX | 5.10 | 0.00% | 0.00 | 2K | 11.02K | 1.57% | 22.84M | +1.80% | -7.27% | -13.12% | -36.07% |
The Industrial Select Sector SPDR Premium Income FundUS XLII | 24.20 | -0.09% | -0.02 | 11.84K | 288.08K | 1.57% | 14.52M | -1.45% | -7.96% | -7.25% | -2.63% |
iShares ESG Aware MSCI USA ETFUS ESGU | 164.52 | -0.38% | -0.62 | 230.25K | 38.03M | 1.57% | 17.72B | -1.43% | -2.15% | +1.00% | +10.43% |
First Trust Technology AlphaDEX FundUS FXL | 211.15 | -0.11% | -0.24 | 25.04K | 5.33M | 1.57% | 2.70B | -1.13% | -2.70% | -1.96% | +25.47% |
INVESCO MSCI USA ETFUS PBUS | 75.65 | -0.42% | -0.32 | 429.20K | 32.49M | 1.57% | 11.47B | -1.06% | -1.68% | +1.38% | +10.52% |
Fidelity International Value Factor ETFUS FIVA | 39.17 | -0.68% | -0.27 | 69.98K | 2.76M | 1.57% | 626.72M | -1.38% | -1.63% | +0.59% | +14.43% |
iShares MSCI USA Equal Weighted ETFUS EUSA | 112.88 | -0.74% | -0.84 | 43.58K | 4.94M | 1.57% | 1.90B | -1.92% | -4.23% | +0.33% | +9.20% |
Fidelity Disruptors ETFUS FDIF | 40.53 | -0.11% | -0.04 | 3K | 102.94K | 1.57% | 106.39M | -1.24% | -1.57% | +2.16% | +13.18% |