| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMART Trend 25 ETFUS STRN | 25.88 | -0.53% | -0.14 | 4K | 110.63K | 1.54% | 26.52M | -2.46% | -4.10% | -9.63% | +17.62% |
SP Funds S&P 500 Sharia Industry Exclusions ETFUS SPUS | 57.80 | -0.17% | -0.10 | 376.57K | 21.85M | 1.54% | 3.12B | -1.11% | -1.38% | +0.56% | +13.18% |
Ramaco Resources Inc Senior NotesUS METCI | 25.26 | -0.47% | -0.12 | 2K | 47.20K | 1.54% | 1.26B | -0.82% | -0.39% | -0.04% | +0.04% |
Schwab U.S. Large-Cap Growth ETFUS SCHG | 34.95 | -0.17% | -0.06 | 11.79M | 414.21M | 1.54% | 61.69B | -0.17% | -0.85% | +4.39% | +7.14% |
Vanguard Value ETFUS VTV | 220.64 | -0.92% | -2.06 | 2.84M | 628.79M | 1.54% | 188.43B | -1.46% | -2.51% | +0.91% | +15.52% |
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETFUS GSLC | 143.91 | -0.46% | -0.66 | 171.40K | 24.80M | 1.54% | 14.98B | -0.91% | -1.97% | +1.72% | +8.72% |
Arch CapitalUS ACGL | 96.97 | -0.07% | -0.07 | 5.30M | 514.16M | 1.54% | 33.07B | +0.89% | -1.96% | +5.36% | +1.09% |
VanEck Environmental Services ETFUS EVX | 39.64 | -0.24% | -0.09 | 10.18K | 405.89K | 1.53% | 97.32M | -1.03% | -3.78% | -0.35% | +3.69% |
Roundhill AAPL WeeklyPay™ ETFUS AAPW | 41.17 | +0.45% | +0.18 | 12.37K | 510.81K | 1.53% | 42.82M | +5.88% | +6.06% | +6.53% | +1.82% |
Prudential Financial IncUS PFH | 15.23 | +1.53% | +0.23 | 72.15K | 1.10M | 1.53% | 6.00B | +0.33% | +0.20% | -6.51% | -11.71% |
Columbia Research Enhanced Core ETFUS RECS | 44.79 | -0.53% | -0.24 | 334.68K | 15.07M | 1.53% | 5.97B | -0.60% | -0.71% | +3.87% | +9.67% |
Invesco S&P International Developed Quality ETFUS IDHQ | 43.68 | -0.11% | -0.05 | 122.48K | 5.37M | 1.53% | 1.05B | -1.06% | -3.30% | -0.86% | +24.27% |
Pacer Trendpilot International ETFUS PTIN | 36.68 | -0.54% | -0.20 | 6K | 216.81K | 1.53% | 179.73M | -2.19% | -2.41% | -1.78% | +16.63% |
American Coastal Insurance CorporationUS ACIC | 9.18 | +0.44% | +0.04 | 293.69K | 2.69M | 1.53% | 433.93M | -1.18% | -3.47% | -14.45% | -27.32% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 66.25 | -2.43% | -1.65 | 847 | 56.38K | 1.53% | 96.06M | -1.18% | -4.61% | +2.34% | +16.92% |
ALPS O'Shares U.S. Small-Cap Quality Dividend ETFUS OUSM | 47.30 | -0.78% | -0.37 | 29.74K | 1.41M | 1.53% | 816.11M | -1.97% | -5.02% | +0.79% | +8.14% |
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETFUS EEMX | 51.93 | +0.02% | +0.01 | 2K | 91.42K | 1.53% | 181.74M | -4.09% | +0.53% | -7.69% | +21.77% |
Thornburg International Equity ETFUS TXUE | 35.32 | -0.45% | -0.16 | 37.02K | 1.31M | 1.53% | 549.58M | -1.04% | -2.36% | +2.18% | +12.66% |
iShares U.S. Thematic Rotation Active ETFUS THRO | 43.28 | -0.39% | -0.17 | 493.71K | 21.45M | 1.53% | 6.72B | -1.16% | -1.59% | +0.49% | +12.24% |
SPDR EURO STOXX 50 ETFUS FEZ | 68.28 | -0.50% | -0.34 | 1.16M | 79.80M | 1.53% | 4.32B | -2.05% | -4.29% | -0.38% | +6.04% |