| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Brazil ETFUS EWZ | 37.48 | -0.79% | -0.30 | 21.14M | 792.95M | 1.52% | 8.52B | -1.55% | +11.22% | +9.37% | +17.97% |
NEOS Nasdaq 100 High Income ETFUS QQQI | 53.27 | +0.03% | +0.01 | 5.98M | 319.93M | 1.52% | 14.18B | -2.38% | -3.27% | -6.17% | -1.10% |
Guggenheim Taxable Municipal Managed Duration TrustUS GBAB | 13.03 | -0.91% | -0.12 | 196.80K | 2.58M | 1.52% | 360.92M | -4.05% | -5.72% | -7.52% | -12.67% |
Gabelli Global Utility & Income TrustUS GLU | 18.41 | -0.03% | 0.00 | 8K | 142.84K | 1.52% | 110.15M | -3.34% | -6.00% | -2.36% | -4.48% |
Xcel EnergyUS XEL | 72.71 | +0.30% | +0.22 | 7.68M | 559.63M | 1.52% | 45.36B | -4.57% | -8.16% | -7.74% | -1.56% |
Vanguard Mega Cap ETFUS MGC | 277.79 | -0.37% | -1.02 | 56.04K | 15.64M | 1.52% | 10.22B | -0.89% | -1.15% | +1.71% | +10.60% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 98.34 | -0.98% | -0.97 | 160.46K | 15.83M | 1.52% | 6.21B | -1.43% | -2.66% | +2.10% | +11.65% |
Invesco India ETFUS IMVP | 19.02 | -0.32% | -0.06 | 17.71K | 337.61K | 1.52% | 98.50M | -2.99% | -4.78% | -7.74% | -21.78% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.42 | -0.24% | -0.09 | 54.31K | 1.99M | 1.52% | 116.56M | -1.41% | -1.67% | -0.70% | +7.22% |
Aptus Enhanced Yield ETFUS JUCY | 21.83 | +0.00% | +0.00 | 38.47K | 841.65K | 1.52% | 371.66M | -0.09% | -0.95% | -1.00% | -1.67% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 78.64 | -1.14% | -0.91 | 6K | 464.81K | 1.52% | 401.08M | -1.71% | -4.84% | -0.45% | +6.49% |
Chicago Rivet & MachineUS CVR | 9.85 | -0.20% | -0.02 | 1K | 14.50K | 1.52% | 9.52M | -1.50% | -3.23% | -9.88% | -29.19% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.07 | -1.33% | -0.81 | 18.70K | 1.13M | 1.52% | 616.87M | -1.62% | -1.32% | +8.35% | +23.10% |
Labcorp Holdings IncUS LH | 324.51 | +0.17% | +0.54 | 561.40K | 181.80M | 1.52% | 26.25B | +1.06% | +0.72% | +27.54% | +29.35% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 97.40 | -0.75% | -0.73 | 11.18K | 1.08M | 1.52% | 516.22M | -1.31% | -4.47% | -0.06% | +7.02% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.31 | -0.78% | -0.14 | 5K | 84.05K | 1.52% | 233.01M | -2.30% | -3.74% | -1.70% | +9.79% |
RUNNING OAK EFFICIENT GROWTH ETFUS RUNN | 33.33 | -0.84% | -0.28 | 36.04K | 1.21M | 1.52% | 396.77M | -0.14% | -4.45% | +4.86% | -0.03% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 64.72 | -0.81% | -0.53 | 9K | 580.46K | 1.52% | 443.36M | -0.77% | -1.81% | +3.68% | +19.69% |
Veralto CorporationUS VLTO | 95.75 | +0.28% | +0.27 | 1.09M | 105.03M | 1.52% | 23.34B | +1.09% | -0.33% | +15.43% | -4.04% |
VanEck Indonesia Index ETFUS IDX | 11.37 | -1.47% | -0.17 | 56.70K | 643.86K | 1.52% | 36.95M | -4.77% | +1.25% | +5.08% | -31.13% |