| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Goldman Sachs Growth Opportunities ETFUS GSGO | 43.71 | +0.44% | +0.19 | 17.00K | 744.99K | 1.52% | 175.06M | -1.21% | -1.51% | -0.14% | +8.85% |
Corgi NFLX 2x Daily ETFUS NFX | 24.22 | -3.38% | -0.85 | 320 | 7.80K | 1.52% | 484.40K | +0.80% | -4.84% | 0.00% | -5.06% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 74.25 | -1.27% | -0.95 | 20.96K | 1.56M | 1.52% | 716.55M | -1.47% | -4.26% | +1.29% | +12.69% |
WisdomTree U.S. Multifactor FundUS USMF | 52.03 | -0.44% | -0.23 | 142.41K | 7.39M | 1.52% | 274.43M | -0.75% | -3.32% | -4.29% | +1.49% |
Dimensional International High Profitability ETFUS DIHP | 34.22 | -0.29% | -0.10 | 636.74K | 21.85M | 1.52% | 6.41B | -1.41% | -2.67% | -0.67% | +8.07% |
Invesco Dividend Achievers ETFUS PFM | 55.66 | -0.78% | -0.44 | 31.79K | 1.78M | 1.52% | 781.96M | -1.28% | -3.50% | +1.17% | +8.06% |
Enersis Chile SAUS ENIC | 4.31 | +0.47% | +0.02 | 718.84K | 3.09M | 1.52% | 5.96B | -4.01% | -4.65% | -5.48% | +7.21% |
SPDR Bloomberg Convertible Securities ETFUS CWB | 100.40 | +0.08% | +0.08 | 1.64M | 164.31M | 1.52% | 5.48B | -2.88% | -3.88% | -9.07% | +12.56% |
DTE Energy CoUS DTE | 130.70 | +0.23% | +0.30 | 2.28M | 298.66M | 1.51% | 27.14B | -3.94% | -6.78% | -10.99% | +1.33% |
REX AI EQUITY PREMIUM INCOME ETFUS AIPI | 36.43 | +0.32% | +0.11 | 144.80K | 5.29M | 1.51% | 454.46M | -1.27% | -1.70% | -2.31% | -9.04% |
Vanguard Wellington U.S. Growth Active ETFUS VUSG | 64.14 | +0.14% | +0.09 | 106.24K | 6.84M | 1.51% | 33.99M | -1.81% | -1.90% | +1.01% | +5.44% |
RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETFUS RSST | 34.60 | -0.20% | -0.07 | 105.38K | 3.64M | 1.51% | 543.22M | +1.44% | +3.28% | +5.01% | +22.05% |
Invesco S&P 100 Equal Weight ETFUS EQWL | 130.94 | -0.87% | -1.15 | 83.81K | 11.03M | 1.51% | 2.81B | -1.02% | -2.51% | +2.03% | +10.82% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.02 | -0.59% | -0.25 | 11.71K | 493.05K | 1.51% | 245.82M | -1.84% | -3.11% | +0.45% | +17.57% |
L3Harris Technologies, Inc.US LHX | 250.74 | +0.43% | +1.08 | 1.29M | 321.67M | 1.51% | 46.90B | +0.13% | -10.30% | -12.28% | -14.59% |
iShares S&P 500 Value ETFUS IVE | 231.24 | -0.86% | -2.01 | 553.15K | 128.56M | 1.51% | 48.86B | -1.18% | -2.31% | +1.94% | +9.04% |
iShares Europe ETFUS IEV | 72.35 | -0.47% | -0.34 | 77.45K | 5.63M | 1.51% | 1.62B | -1.67% | -3.37% | -0.03% | +5.47% |
KraneShares 2x Long BIDU Daily ETFUS KBDU | 10.92 | -3.67% | -0.42 | 1K | 12.39K | 1.51% | 545.78K | -7.46% | -7.34% | -42.01% | -64.48% |
RadianUS RDN | 35.27 | -0.25% | -0.09 | 1.61M | 56.77M | 1.51% | 4.66B | -2.97% | -4.29% | +0.46% | -2.00% |
Nuveen AMT-Free Municipal Value FundUS NUW | 13.24 | +0.15% | +0.02 | 123.80K | 1.64M | 1.51% | 237.68M | -2.65% | -5.29% | -7.22% | -7.48% |