| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Cohen & Steers Infrastructure Opportunities Active ETFUS CSIO | 28.07 | -0.39% | -0.11 | 29.50K | 827.23K | 0.39% | 45.61M | -2.25% | -1.78% | -2.09% | +12.04% |
Goldman Sachs Equal Weight U.S. Large Cap Equity ETFUS GSEW | 95.18 | +0.30% | +0.28 | 22.09K | 2.10M | 0.39% | 2.03B | -0.58% | -2.68% | +1.71% | +11.82% |
Xtrackers International Real Estate ETFUS HAUZ | 21.87 | +0.18% | +0.04 | 72.97K | 1.60M | 0.39% | 1.03B | -1.84% | -3.32% | -1.40% | -5.77% |
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.19 | +0.44% | +0.19 | 349.14K | 14.73M | 0.39% | 8.65B | -0.48% | -0.20% | +4.73% | +10.37% |
Vanguard Total Stock Market ETFUS VTI | 374.13 | +0.35% | +1.29 | 1.52M | 568.58M | 0.39% | 685.25B | -0.38% | -1.30% | +1.44% | +11.59% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.13 | +0.54% | +0.31 | 840 | 48.09K | 0.39% | 165.67M | -2.14% | +2.36% | -4.50% | +22.78% |
KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETFUS KWIN | 25.84 | +0.31% | +0.08 | 6K | 148.55K | 0.39% | 62.01M | 0.00% | +0.39% | +0.98% | +2.41% |
iShares MSCI United Kingdom Small-Cap ETFUS EWUS | 43.90 | +0.70% | +0.30 | 1K | 49.83K | 0.39% | 41.70M | -0.40% | -2.93% | +4.88% | +4.85% |
Entergy Louisiana LLCUS ELC | 19.46 | +0.57% | +0.11 | 13.03K | 253.62K | 0.39% | 1.13B | +0.05% | -1.62% | -2.80% | -4.84% |
VanEck Fallen Angel High Yield Bond ETFUS ANGL | 28.54 | +0.44% | +0.13 | 383.89K | 10.95M | 0.39% | 3.18B | -0.68% | -1.57% | -2.18% | -2.83% |
Horizon International Equity ETFUS FRGN | 31.43 | +0.52% | +0.16 | 26.77K | 842.26K | 0.39% | 154.01M | -1.99% | -0.18% | -2.69% | +22.64% |
iShares Russell 3000 ETFUS IWV | 430.53 | +0.33% | +1.43 | 38.34K | 16.51M | 0.39% | 20.13B | -0.64% | -1.50% | +1.60% | +11.29% |
SPDR S&P 500 ETF TrustUS SPY | 759.74 | +0.31% | +2.35 | 16.31M | 12.39B | 0.39% | 805.39B | -0.35% | -1.00% | +2.06% | +11.41% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 60.80 | -0.12% | -0.08 | 13.39K | 812.83K | 0.39% | 624.44M | -0.42% | -0.11% | +9.68% | +24.61% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.17 | +0.29% | +0.09 | 30.71K | 925.52K | 0.39% | 235.34M | +0.27% | -2.86% | +2.87% | +3.95% |
Janus Henderson Equity Linked High Income ETFUS JELH | 25.92 | +0.02% | +0.01 | 16.22K | 421.68K | 0.39% | 21.25M | +1.31% | +1.29% | +2.19% | +3.10% |
BRANDES U.S. VALUE ETFUS BUSA | 41.34 | -0.27% | -0.11 | 13.28K | 548.27K | 0.39% | 321.63M | -0.40% | -1.29% | +6.14% | +13.11% |
WisdomTree International SmallCap Dividend FundUS DLS | 88.89 | +0.85% | +0.75 | 9K | 816.08K | 0.39% | 1.07B | +0.38% | +0.97% | +3.08% | +9.73% |
iShares Global 100 ETFUS IOO | 142.87 | +0.20% | +0.29 | 47.49K | 6.79M | 0.39% | 9.02B | -0.09% | -0.66% | +4.11% | +12.79% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.80 | +0.61% | +0.15 | 3.91M | 96.95M | 0.39% | 10.90B | -0.72% | -0.72% | -5.05% | -6.31% |