| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Global 100 ETFUS IOO | 142.86 | +0.20% | +0.28 | 48.19K | 6.89M | 0.39% | 9.02B | -0.10% | -0.67% | +4.11% | +12.78% |
SPDR Portfolio Long Term Treasury ETFUS SPTL | 24.80 | +0.61% | +0.15 | 3.92M | 97.18M | 0.39% | 10.90B | -0.72% | -0.72% | -5.05% | -6.31% |
Fortress Biotech Inc Series A PUS FBIOP | 18.15 | -0.22% | -0.04 | 3K | 60.78K | 0.39% | 62.20M | -2.37% | -0.38% | -8.89% | +91.25% |
The India Fund IncUS IFN | 10.92 | +0.18% | +0.02 | 45.07K | 492.50K | 0.39% | 465.76M | -3.45% | -7.38% | -6.51% | -20.35% |
Schwab US Large-Cap ETFUS SCHX | 29.94 | +0.31% | +0.09 | 5.51M | 165.15M | 0.39% | 73.56B | -0.29% | -1.08% | +1.95% | +11.27% |
iShares Nasdaq Premium Income Active ETFUS BALQ | 54.97 | +0.84% | +0.46 | 5K | 300.62K | 0.39% | 28.58M | -1.01% | -1.52% | -4.90% | +11.45% |
Hartford Multifactor US Equity ETFUS ROUS | 67.52 | +0.04% | +0.03 | 24.05K | 1.62M | 0.39% | 747.74M | +0.50% | -1.28% | +0.86% | +16.99% |
Capital Group Conservative Equity ETFUS CGCV | 32.53 | +0.15% | +0.05 | 125.10K | 4.07M | 0.38% | 2.03B | -0.64% | -2.72% | +0.87% | +6.69% |
iShares Russell 1000 ETFUS IWB | 414.51 | +0.32% | +1.32 | 469.26K | 194.60M | 0.38% | 48.33B | -0.63% | -1.35% | +1.86% | +11.00% |
iShares Global Consumer Staples ETFUS KXI | 67.74 | +0.15% | +0.10 | 99.04K | 6.70M | 0.38% | 1.08B | +0.98% | -1.27% | +1.85% | +4.78% |
First Trust Income Opportunities ETFUS FCEF | 23.23 | +0.30% | +0.07 | 7K | 152.39K | 0.38% | 82.56M | -2.58% | -3.83% | -1.80% | +1.11% |
Schwab 1000 Index ETFUS SCHK | 36.60 | +0.32% | +0.12 | 840.97K | 30.79M | 0.38% | 5.80B | -0.36% | -1.19% | +1.63% | +11.58% |
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETFUS QDPL | 45.80 | +0.44% | +0.20 | 81.89K | 3.75M | 0.38% | 1.78B | -0.26% | -1.40% | +0.77% | +7.82% |
Schwab Fundamental U.S. Broad Market ETFUS FNDB | 31.45 | +0.05% | +0.02 | 102.19K | 3.21M | 0.38% | 1.48B | +0.02% | -0.68% | +3.37% | +18.35% |
iShares MSCI Emerging Markets Small-Cap ETFUS EEMS | 74.79 | +0.69% | +0.51 | 14.90K | 1.12M | 0.38% | 381.43M | -3.81% | +0.94% | -3.97% | +10.83% |
Wedbush LAFFER|TENGLER New Era Value ETFUS TGLR | 39.19 | +0.30% | +0.12 | 2K | 72.78K | 0.38% | 36.83M | -1.69% | -4.55% | -3.83% | +8.45% |
Vanguard Long-Term Bond ETFUS BLV | 65.24 | +0.70% | +0.45 | 429.37K | 27.99M | 0.38% | 5.58B | -0.53% | -0.56% | -5.05% | -6.15% |
FIDELITY ENHANCED LARGE CAP CORE ETFUS FELC | 43.29 | +0.31% | +0.14 | 363.20K | 15.72M | 0.38% | 8.51B | -0.22% | -0.90% | +3.35% | +13.40% |
SPDR Portfolio S&P 500 ETFUS SPYM | 89.19 | +0.30% | +0.27 | 5.86M | 522.51M | 0.38% | 164.14B | -0.62% | -1.27% | +1.80% | +11.18% |
STRIVE 1000 VALUE ETFUS STXV | 39.15 | -0.38% | -0.15 | 16.17K | 632.88K | 0.38% | 80.26M | -0.62% | -1.16% | +3.28% | +17.01% |