| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Western Asset Mortgage Defined Opportunity Fund Inc.US DMO | 9.76 | +0.21% | +0.02 | 96.91K | 945.87K | 0.87% | 111.18M | -2.30% | -6.87% | -8.53% | -11.75% |
Teucrium Agricultural Strategy No K-1 ETFUS TILL | 20.64 | -0.05% | -0.01 | 18.03K | 372.07K | 0.87% | 51.86M | +0.05% | +6.83% | +20.00% | +23.82% |
Invesco S&P Emerging Markets Momentum ETFUS EEMO | 21.97 | +1.31% | +0.29 | 10K | 210.05K | 0.87% | 25.27M | -5.55% | +2.57% | -14.68% | +24.65% |
Innovator S&P Investment Grade Preferred ETFUS EPRF | 16.14 | +0.44% | +0.07 | 28.37K | 459.32K | 0.87% | 65.37M | -1.04% | -2.27% | -3.47% | -8.24% |
Horizon Core Equity ETFUS STOX | 31.48 | -0.29% | -0.09 | 17.89K | 566.56K | 0.87% | 223.50M | -0.96% | -1.72% | +2.11% | +11.11% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.52 | -0.62% | -0.26 | 10.51K | 437.98K | 0.87% | 290.64M | -0.73% | -2.48% | +2.18% | +9.41% |
Motley Fool Small-Cap Growth ETFUS TMFS | 33.68 | -0.69% | -0.23 | 6K | 211.87K | 0.87% | 53.89M | -1.69% | -7.83% | -3.65% | -3.27% |
Matthews Asia Innovators Active ETFUS MINV | 47.25 | -0.24% | -0.11 | 5K | 221.51K | 0.87% | 158.29M | -3.76% | -5.72% | -20.48% | +33.83% |
SMI 3Fourteen REAL Asset Allocation ETFUS RAA | 29.87 | -0.65% | -0.19 | 40.20K | 1.21M | 0.86% | 604.87M | -1.92% | -0.93% | +0.37% | +8.66% |
AlphaDroid Defensive Sector Rotation ETFUS EZRO | 24.32 | +0.05% | +0.01 | 5K | 112.26K | 0.86% | 26.02M | -2.00% | -1.61% | -5.50% | -0.55% |
Alpha Architect International Quantitative Value ETFUS IVAL | 37.06 | +0.03% | +0.01 | 11.16K | 415.96K | 0.86% | 226.07M | -0.14% | +1.50% | +5.98% | +17.81% |
iHumanUS IH | 1.17 | +0.86% | +0.01 | 2K | 2.48K | 0.86% | 60.07M | -4.49% | -6.40% | -14.60% | -44.29% |
iShares Currency Hedged MSCI EAFE ETFUS HEFA | 46.18 | -0.41% | -0.19 | 237.99K | 11.05M | 0.86% | 7.41B | -0.39% | -2.19% | -1.99% | +11.65% |
Corgi MU 2x Daily ETFUS MIC | 12.33 | +0.70% | +0.09 | 1K | 16.04K | 0.86% | 1.05M | -18.40% | -5.15% | 0.00% | -46.44% |
AB International Low Volatility Equity ETFUS ILOW | 46.33 | -0.40% | -0.18 | 35.36K | 1.65M | 0.86% | 1.83B | -0.82% | -1.23% | +2.35% | +8.77% |
Finwise BancorpUS FINW | 12.81 | -0.04% | 0.00 | 33.70K | 431.21K | 0.86% | 177.77M | -5.57% | -8.73% | -8.93% | -28.62% |
Goldman Sachs Data Enhanced International Equity ETFUS GIEQ | 41.84 | -0.19% | -0.08 | 545 | 22.96K | 0.86% | 39.75M | -1.23% | -2.19% | +4.80% | +3.59% |
SEI Ang Research Enhanced U.S. Large Cap ETFUS ANGU | 24.94 | -0.43% | -0.11 | 18.26K | 457.59K | 0.86% | 451.41M | -1.03% | -1.56% | 0.00% | -1.97% |
Roundhill Bitcoin Covered Call Strategy ETFUS YBTC | 17.48 | -0.03% | 0.00 | 55.56K | 966.94K | 0.86% | 133.72M | -3.10% | -1.24% | -2.73% | -38.56% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.44 | -0.72% | -0.42 | 6K | 373.23K | 0.86% | 212.54M | -1.13% | -4.68% | +1.28% | +8.84% |