| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI Japan Small-Cap ETFUS SCJ | 110.69 | +0.78% | +0.86 | 7K | 748.21K | 0.02% | 265.66M | +1.52% | +2.55% | +4.20% | +20.57% |
ISHARES PRIME MONEY MARKET ETFUS PMMF | 100.25 | +0.01% | +0.01 | 16.25K | 1.63M | 0.02% | 735.87M | -0.02% | -0.09% | -0.05% | +0.02% |
Fidelity Stocks For Inflation ETFUS FCPI | 56.50 | +0.53% | +0.30 | 5K | 303.53K | 0.02% | 282.50M | -0.57% | -0.25% | +3.90% | +14.19% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.13 | +0.13% | +0.07 | 805 | 41.16K | 0.02% | 459.12M | -0.30% | -0.95% | -1.07% | -1.49% |
PGIM Ultra Short Municipal Bond ETFUS PUSH | 50.14 | -0.06% | -0.03 | 920 | 46.14K | 0.02% | 134.13M | -0.22% | -0.52% | -0.63% | -0.50% |
MAIN INTERNATIONAL ETFUS INTL | 30.83 | +0.60% | +0.19 | 3K | 78.29K | 0.02% | 243.84M | -1.71% | -0.37% | -1.80% | +10.44% |
Main Sector Rotation ETFUS SECT | 70.77 | +0.39% | +0.28 | 1K | 102.83K | 0.02% | 2.83B | -1.11% | -2.01% | -2.09% | +9.66% |
Goldman Sachs MarketBeta U.S. Equity ETFUS GSUS | 105.11 | +0.38% | +0.40 | 772 | 81.13K | 0.02% | 3.44B | -0.33% | -0.91% | +1.95% | +11.34% |
Pacer Lunt MidCap Multi-Factor Alternator ETFUS PAMC | 53.21 | +0.23% | +0.12 | 326 | 17.35K | 0.02% | 53.21M | -0.47% | -2.49% | -4.25% | +14.19% |
Innovator U.S. Small Cap Power Buffer ETF - JulyUS KJUL | 33.38 | +0.17% | +0.06 | 1K | 34.88K | 0.02% | 227.78M | -0.76% | -2.36% | -1.52% | +5.28% |
Simplify Hedged Equity ETFUS HEQT | 34.19 | +0.23% | +0.08 | 5K | 157.02K | 0.02% | 294.89M | -0.29% | -0.52% | +2.15% | +6.68% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.19 | +0.01% | +0.01 | 9K | 429.24K | 0.01% | 2.01B | +0.01% | -0.15% | -0.11% | -0.13% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.78 | +0.03% | +0.03 | 4K | 398.46K | 0.01% | 906.98M | +0.06% | -0.04% | -0.07% | +0.01% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.40 | +0.36% | +0.09 | 1K | 35.63K | 0.01% | 151.77M | -0.49% | -0.13% | -0.06% | +5.42% |
JPMorgan Flexible Debt ETFUS JFLX | 49.31 | 0.00% | 0.00 | 4K | 214.15K | 0.01% | 1.56B | -0.62% | -1.14% | -2.05% | -1.81% |
AB Short Duration High Yield ETFUS SYFI | 35.31 | +0.13% | +0.05 | 3K | 106.45K | 0.01% | 956.59M | -0.49% | -0.91% | -1.11% | -1.74% |
Shell plc ADRhedgedUS SHEH | 70.78 | -1.01% | -0.72 | 5K | 387.27K | 0.01% | 1.42M | +2.76% | +6.64% | +21.11% | +32.22% |
Johnson OutdoorsUS JOUT | 45.13 | +1.19% | +0.53 | 1K | 45.02K | 0.01% | 472.73M | +0.22% | -5.68% | -0.75% | +6.32% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.61 | 0.00% | 0.00 | 769.91K | 58.21M | 0.01% | 11.73B | +0.07% | -0.01% | -0.03% | +0.24% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.54 | +0.01% | +0.01 | 23.00K | 1.74M | 0.01% | 1.11B | +0.03% | -0.09% | -0.07% | +0.09% |