| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 43.51 | -0.14% | -0.06 | 641.47K | 27.92M | 0.57% | 1.57B | -2.25% | -1.94% | -2.77% | +7.86% |
First Trust Latin America AlphaDEX FundUS FLN | 26.13 | -0.04% | -0.01 | 19.49K | 510.79K | 0.57% | 43.12M | -1.98% | +5.78% | +4.71% | +15.22% |
BROWN ADVISORY SUSTAINABLE GROWTH ETFUS BASG | 27.65 | -0.84% | -0.23 | 3K | 94.75K | 0.57% | 507.28M | -1.52% | -3.49% | +3.99% | +6.88% |
WINTRUST FINANCIAL CORP DEP SHS REPSTG 1/1000TH PERP PFD SER FUS WTFCN | 26.16 | 0.00% | 0.00 | 25.24K | 659.62K | 0.57% | 444.72M | +0.04% | +0.42% | -0.34% | +1.04% |
Vanguard S&P Mid-Cap 400 Value ETFUS IVOV | 111.28 | -0.34% | -0.37 | 26.84K | 2.99M | 0.57% | 1.31B | -1.97% | -4.59% | -0.63% | +10.16% |
Eaton Vance Senior Income TrustUS EVF | 4.87 | 0.00% | 0.00 | 61.47K | 299.19K | 0.57% | 88.49M | -1.42% | -2.40% | -2.01% | -7.59% |
PROSHARES S&P GLOBAL CORE BATTERY METALS ETFUS ION | 48.43 | -1.06% | -0.52 | 969 | 46.83K | 0.57% | 12.11M | -7.66% | -7.79% | -13.97% | -6.26% |
Principal Capital Appreciation Select ETFUS LCAP | 33.13 | -0.27% | -0.09 | 32.19K | 1.07M | 0.57% | 1.84B | -0.90% | -2.62% | +0.27% | +12.15% |
Morgan Stanley Pathway Small-Mid Cap Equity ETFUS MSSM | 57.86 | -0.85% | -0.50 | 19.73K | 1.14M | 0.57% | 694.21M | -2.76% | -6.24% | -4.34% | +14.34% |
Pacer US Cash Cows Growth ETFUS BUL | 62.65 | -0.56% | -0.35 | 24.96K | 1.56M | 0.57% | 137.83M | -0.21% | -1.56% | +6.80% | +13.72% |
Matthews India Active ETFUS INDE | 28.95 | -2.69% | -0.80 | 583 | 16.90K | 0.57% | 17.37M | -3.61% | -2.90% | +0.31% | -3.03% |
RJ Eagle Municipal Income ETFUS RJMI | 24.46 | -0.33% | -0.08 | 5K | 122.53K | 0.57% | 36.68M | -1.09% | -2.63% | -4.83% | -4.38% |
Horizon Dividend Income ETFUS DIVN | 30.51 | +0.18% | +0.05 | 17.81K | 543.95K | 0.57% | 319.17M | +0.89% | +0.41% | +4.75% | +14.93% |
Vanguard FTSE Emerging Markets ETFUS VWO | 59.22 | -0.65% | -0.39 | 7.12M | 421.47M | 0.57% | 124.54B | -3.28% | -1.94% | -2.55% | +10.16% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.24 | -0.56% | -0.26 | 9K | 432.69K | 0.57% | 138.40M | -0.23% | -1.98% | +7.51% | +12.83% |
Invesco S&P 500 Equal Weight ETFUS RSP | 213.96 | -0.49% | -1.05 | 7.11M | 1.52B | 0.57% | 97.79B | -1.28% | -3.09% | +1.91% | +11.69% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 61.99 | -0.55% | -0.34 | 39.13K | 2.43M | 0.57% | 2.80B | -1.19% | -2.05% | +1.09% | +10.32% |
VistaShares Target 15 Berkshire Select Income ETFUS OMAH | 18.45 | +0.05% | +0.01 | 564.77K | 10.38M | 0.57% | 1.12B | +1.60% | +0.16% | -0.70% | -1.55% |
PACER INDUSTRIAL REAL ESTATE ETFUS INDS | 38.73 | +0.04% | +0.01 | 6K | 228.69K | 0.57% | 108.43M | -1.06% | -5.94% | -2.72% | +5.58% |
Vanguard S&P Small-Cap 600 Value ETFUS VIOV | 114.95 | -0.12% | -0.14 | 51.27K | 5.90M | 0.57% | 1.83B | -1.63% | -4.20% | +0.09% | +17.58% |