| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Hedged Equity ETFUS HEQT | 34.19 | +0.23% | +0.08 | 5K | 157.02K | 0.02% | 294.89M | -0.29% | -0.52% | +2.15% | +6.68% |
Bondbloxx Bloomberg Six Month Target Duration US Treasury ETFUS XHLF | 50.19 | +0.01% | +0.01 | 9K | 429.24K | 0.01% | 2.01B | +0.01% | -0.15% | -0.11% | -0.13% |
PIMCO Ultra Short Government Active ETFUS BILZ | 100.78 | +0.03% | +0.03 | 4K | 398.46K | 0.01% | 906.98M | +0.06% | -0.04% | -0.07% | +0.01% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.40 | +0.36% | +0.09 | 1K | 35.63K | 0.01% | 151.77M | -0.49% | -0.13% | -0.06% | +5.42% |
JPMorgan Flexible Debt ETFUS JFLX | 49.31 | 0.00% | 0.00 | 4K | 214.15K | 0.01% | 1.56B | -0.62% | -1.14% | -2.05% | -1.81% |
AB Short Duration High Yield ETFUS SYFI | 35.31 | +0.13% | +0.05 | 3K | 106.45K | 0.01% | 956.59M | -0.49% | -0.91% | -1.11% | -1.74% |
Shell plc ADRhedgedUS SHEH | 70.78 | -1.01% | -0.72 | 5K | 387.27K | 0.01% | 1.42M | +2.76% | +6.64% | +21.11% | +32.22% |
Johnson OutdoorsUS JOUT | 45.13 | +1.19% | +0.53 | 1K | 45.02K | 0.01% | 472.73M | +0.22% | -5.68% | -0.75% | +6.32% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.61 | 0.00% | 0.00 | 770.01K | 58.22M | 0.01% | 11.73B | +0.07% | -0.01% | -0.03% | +0.24% |
VANGUARD ULTRA-SHORT TREASURY ETFUS VGUS | 75.54 | +0.01% | +0.01 | 23.00K | 1.74M | 0.01% | 1.11B | +0.03% | -0.09% | -0.07% | +0.09% |
iShares Paris-Aligned Climate MSCI USA ETFUS PABU | 77.57 | +0.39% | +0.30 | 708 | 54.92K | 0.01% | 2.51B | -0.57% | -0.33% | +2.53% | +6.49% |
ProShares Investment Grade Interest Rate HedgedUS IGHG | 77.91 | +0.26% | +0.21 | 4K | 298.69K | 0.01% | 356.44M | +0.22% | +0.21% | -0.58% | -0.65% |
iShares Total Return Active ETFUS BRTR | 48.69 | +0.20% | +0.10 | 5K | 244.25K | 0.01% | 766.85M | -0.82% | -1.54% | -2.89% | -4.11% |
AllianzIM U.S. Equity 6 Month Buffer10 Apr/Oct ETFUS SIXO | 36.50 | +0.00% | +0.00 | 864 | 31.54K | 0.01% | 118.63M | +0.11% | +0.46% | +1.99% | +5.10% |
Nuveen Preferred and Income ETFUS NPFI | 25.57 | +0.20% | +0.05 | 423 | 10.82K | 0.01% | 174.49M | -0.58% | -1.02% | -1.78% | -2.40% |
SPDR Bloomberg 1-3 Month T-Bill ETFUS BIL | 91.51 | 0.00% | 0.00 | 1.01M | 92.04M | 0.01% | 46.96B | +0.05% | -0.05% | -0.07% | +0.14% |
iShares Asia/Pacific Dividend ETFUS DVYA | 50.35 | -0.13% | -0.07 | 2K | 78.69K | 0.01% | 70.48M | -3.20% | -1.86% | +5.10% | +13.71% |
State Street Blackstone High Income ETFUS HYBL | 27.84 | +0.07% | +0.02 | 3K | 74.58K | 0.01% | 577.68M | -0.39% | -0.54% | -0.61% | -2.11% |
Massimo GroupUS MAMO | 0.9401 | -1.61% | -0.0154 | 4K | 3.32K | 0.01% | 39.15M | -4.69% | -9.61% | -4.51% | -76.38% |
Global X SuperDividend REIT ETFUS SRET | 21.15 | +0.33% | +0.07 | 2K | 37.21K | 0.01% | 221.43M | -2.27% | -4.92% | -4.63% | -2.88% |