| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares S&P Small-Cap 600 Value ETFUS IJS | 133.18 | -0.29% | -0.39 | 338.98K | 45.21M | 0.57% | 7.96B | -2.13% | -4.71% | -0.10% | +17.11% |
Dimensional International Vector Equity ETFUS DXIV | 73.58 | -0.36% | -0.27 | 19.57K | 1.44M | 0.57% | 218.89M | -1.79% | -1.30% | +2.65% | +13.07% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.74 | -0.29% | -0.15 | 5K | 266.54K | 0.57% | 34.93M | +0.34% | -0.11% | +3.42% | +3.34% |
SCHWAB MUNICIPAL BOND ETFUS SCMB | 24.54 | -0.37% | -0.09 | 5.54M | 136.20M | 0.57% | 4.10B | -1.49% | -3.04% | -4.74% | -4.74% |
NSTS Bancorp, IncUS NSTS | 14.06 | -0.14% | -0.02 | 34.60K | 487.17K | 0.57% | 73.66M | -0.57% | +1.22% | +2.33% | +8.57% |
Franklin FTSE China ETFUS FLCH | 20.91 | -0.99% | -0.21 | 54.00K | 1.13M | 0.57% | 313.65M | -2.07% | -4.08% | -1.55% | -12.14% |
JPMorgan Equity Premium Yield ETFUS ROCY | 54.41 | -0.35% | -0.19 | 207.56K | 11.30M | 0.57% | 661.08M | -0.91% | -2.05% | +0.09% | +9.17% |
Invesco Russell 2000 Dynamic Multifactor ETFUS OMFS | 50.81 | -0.92% | -0.47 | 5K | 252.84K | 0.57% | 272.85M | -2.81% | -5.62% | -2.62% | +14.26% |
Schwab US Large-Cap ETFUS SCHX | 29.85 | -0.47% | -0.14 | 8.36M | 249.46M | 0.57% | 73.33B | -1.13% | -2.07% | +1.22% | +10.93% |
Dimensional International Small Cap Value ETFUS DISV | 44.05 | -0.09% | -0.04 | 258.83K | 11.38M | 0.57% | 5.21B | -1.30% | -0.25% | +5.69% | +15.92% |
ISHARES GLOBAL EQUITY FACTOR ETFUS GLOF | 60.36 | -0.59% | -0.36 | 10.63K | 643.09K | 0.57% | 196.17M | -1.50% | -1.69% | +2.03% | +14.36% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.85 | +0.49% | +0.12 | 61.06K | 1.52M | 0.57% | 376.48M | +1.30% | +1.92% | +2.41% | +9.04% |
Franklin U.S. Mid Cap Multifactor Index ETFUS FLQM | 59.72 | -0.57% | -0.34 | 76.67K | 4.58M | 0.57% | 1.50B | -0.13% | -2.03% | +4.94% | +6.15% |
SPDR S&P 600 Small Cap Value ETFUS SLYV | 106.80 | -0.15% | -0.16 | 172.13K | 18.38M | 0.57% | 4.92B | -1.58% | -4.21% | 0.00% | +17.40% |
VanEck High Yield Muni ETFUS HYD | 48.76 | -0.39% | -0.19 | 2.03M | 99.24M | 0.57% | 4.00B | -1.40% | -3.02% | -5.30% | -4.62% |
ProShares UltraShort MSCI EAFEUS EFU | 7.15 | +0.99% | +0.07 | 98.59K | 706.69K | 0.57% | 848.13K | +4.62% | +6.36% | -2.05% | -20.94% |
Flaherty & Crumrine Dynamic Preferred and Income FundUS DFP | 19.42 | -0.21% | -0.04 | 92.57K | 1.80M | 0.57% | 398.85M | -3.67% | -6.86% | -4.80% | -6.59% |
First Trust Dow Jones Select MicroCap Index FundUS FDM | 91.80 | -0.25% | -0.23 | 12.53K | 1.15M | 0.57% | 271.27M | -0.82% | -3.58% | +2.62% | +15.30% |
iShares International Treasury Bond ETFUS IGOV | 40.61 | -0.28% | -0.11 | 58.20K | 2.36M | 0.56% | 1.52B | -1.99% | -1.49% | -1.44% | -2.53% |
BNY MELLON DYNAMIC VALUE ETFUS BKDV | 34.35 | -0.15% | -0.05 | 299.46K | 10.27M | 0.56% | 1.99B | -0.61% | -1.12% | +3.09% | +18.37% |