| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares Russell 1000 ETFUS IWB | 413.19 | -0.45% | -1.85 | 273.05K | 112.86M | 0.56% | 48.18B | -1.40% | -2.40% | +1.17% | +10.64% |
United States Commodity Index FundUS USCI | 111.65 | +1.43% | +1.57 | 17.97K | 2.01M | 0.56% | 418.69M | +2.29% | +6.60% | +20.21% | +43.86% |
The Investment House ETFUS TIH | 24.60 | -1.06% | -0.26 | 8K | 196.25K | 0.56% | 646.11M | -0.99% | -1.62% | 0.00% | -1.58% |
COLUMBIA U.S. EQUITY INCOME ETFUS EQIN | 54.25 | +0.13% | +0.07 | 20.75K | 1.12M | 0.56% | 317.36M | +0.53% | -0.07% | +5.45% | +14.23% |
iShares MSCI Emerging Markets Min Vol Factor ETFUS EEMV | 74.38 | -0.31% | -0.23 | 112.07K | 8.33M | 0.56% | 3.59B | -2.55% | -1.76% | -2.97% | +16.15% |
Schroders US Autocallable Ladder Income ETFUS SALI | 24.86 | -0.20% | -0.05 | 802.28K | 19.95M | 0.56% | 0 | 0.00% | 0.00% | 0.00% | -0.20% |
SIMPLIFY TARGET 15 DISTRIBUTION ETFUS XV | 24.48 | -0.24% | -0.06 | 43.16K | 1.06M | 0.56% | 82.62M | -1.29% | -2.12% | -1.79% | -3.51% |
Vanguard US Multifactor ETFUS VFMF | 184.79 | -0.17% | -0.31 | 48.79K | 9.01M | 0.56% | 1.01B | -0.53% | -1.16% | +5.88% | +22.60% |
Capital Group International Core Equity ETFUS CGIC | 36.28 | -0.58% | -0.21 | 333.83K | 12.11M | 0.56% | 2.52B | -2.63% | -2.24% | -2.05% | +11.63% |
Hartford Multifactor US Equity ETFUS ROUS | 67.49 | -0.24% | -0.16 | 36.73K | 2.48M | 0.56% | 747.45M | +0.03% | -2.10% | +1.37% | +16.95% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 109.79 | -0.57% | -0.63 | 12.22K | 1.34M | 0.56% | 293.13M | -0.66% | -1.71% | +1.89% | +5.70% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.97 | -0.02% | -0.02 | 77.45K | 9.44M | 0.56% | 1.75B | +0.06% | +0.25% | +8.06% | +18.01% |
PENNANTPARK FLOATING RATE CAP LTD 7.375% NTS 15/06/2031 USD25US PFLA | 24.95 | +0.04% | +0.01 | 8K | 195.88K | 0.56% | 2.48B | +0.16% | -0.95% | -1.19% | +0.16% |
Infrastructure Capital Bond Income ETFUS BNDS | 49.78 | -0.23% | -0.12 | 19.53K | 972.87K | 0.56% | 97.07M | -1.00% | -0.87% | -2.37% | -1.02% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.30 | +0.14% | +0.07 | 2K | 85.07K | 0.56% | 5.91M | -1.73% | -4.55% | -4.02% | -3.19% |
Amanat Acquisition (Stock-Only)US AMAN | 10.71 | +0.09% | +0.01 | 1K | 12.68K | 0.56% | 103.62M | -0.56% | +1.61% | +6.25% | +7.10% |
iShares MSCI Finland ETFUS EFNL | 54.24 | +1.33% | +0.71 | 18.21K | 986.83K | 0.56% | 290.18M | -2.16% | -0.09% | +1.03% | +13.43% |
Payoneer Global Inc.US PAYO | 7.13 | -0.14% | -0.01 | 4.05M | 28.84M | 0.56% | 2.41B | 0.00% | 0.00% | +1.57% | +26.87% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 76.51 | -0.31% | -0.23 | 15.40K | 1.18M | 0.56% | 1.09B | -2.15% | -2.44% | +0.12% | +10.37% |
RH Tactical Rotation ETFUS RHRX | 21.44 | +0.07% | +0.01 | 259.05K | 5.55M | 0.56% | 49.89M | -0.57% | -3.40% | -4.12% | +16.48% |