| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fidelity International Value Factor ETFUS FIVA | 39.44 | -0.53% | -0.21 | 59.46K | 2.34M | 0.55% | 631.04M | -1.50% | -2.09% | +2.04% | +15.22% |
T. Rowe Price International Equity Research ETFUS TIER | 32.28 | -0.52% | -0.17 | 2K | 67.20K | 0.55% | 138.80M | -2.82% | -2.82% | -1.78% | +14.26% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.52 | -0.40% | -0.16 | 333.50K | 13.19M | 0.55% | 1.61B | -0.78% | -0.65% | +0.69% | +10.27% |
SPDR Portfolio S&P 500 ETFUS SPYM | 88.92 | -0.45% | -0.40 | 8.39M | 746.53M | 0.55% | 163.64B | -1.39% | -2.24% | +1.17% | +10.85% |
Global X MSCI SuperDividend EAFE ETFUS EFAS | 22.94 | -0.22% | -0.05 | 9K | 199.31K | 0.55% | 64.24M | -0.58% | -0.39% | +6.85% | +18.22% |
HondaUS HMC | 32.21 | -0.86% | -0.28 | 439.93K | 14.19M | 0.55% | 42.03B | +3.70% | +0.97% | +22.66% | +9.26% |
Neuberger Option Strategy ETFUS NBOS | 28.35 | -0.32% | -0.09 | 53.01K | 1.50M | 0.55% | 527.20M | -0.63% | -0.86% | +0.77% | +3.96% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.49 | 0.00% | 0.00 | 111.44K | 2.62M | 0.55% | 359.40M | -0.34% | -0.44% | -0.87% | -0.74% |
Principal U.S. Mega-Cap ETFUS USMC | 75.57 | -0.42% | -0.32 | 33.97K | 2.56M | 0.55% | 5.04B | -0.69% | -1.16% | +2.17% | +10.40% |
Global X Adaptive U.S. Factor ETFUS AUSF | 51.29 | -0.41% | -0.21 | 29.14K | 1.50M | 0.55% | 910.47M | -0.21% | -1.14% | +5.99% | +10.61% |
Timothy Plan International ETFUS TPIF | 37.81 | -0.45% | -0.17 | 14.49K | 547.71K | 0.55% | 270.31M | -2.46% | -2.71% | +0.21% | +9.01% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 35.65 | -1.59% | -0.58 | 3K | 120.33K | 0.55% | 71.29M | -4.17% | -3.62% | -7.64% | +19.59% |
SPDR S&P 500 ETF TrustUS SPY | 757.39 | -0.46% | -3.49 | 46.19M | 35.02B | 0.55% | 802.90B | -1.12% | -1.98% | +1.43% | +11.07% |
Goldman Sachs ActiveBeta Europe Equity ETFUS GSEU | 48.77 | -0.35% | -0.17 | 8K | 377.00K | 0.55% | 173.12M | -2.40% | -3.21% | -0.69% | +6.74% |
Innovator Index Autocallable Income Strategy ETFUS ACII | 25.44 | +0.22% | +0.06 | 23.04K | 585.06K | 0.55% | 131.02M | +0.27% | -0.98% | -2.04% | -0.72% |
WisdomTree China ex-State-Owned Enterprises FundUS CXSE | 35.98 | -0.91% | -0.33 | 30.51K | 1.10M | 0.55% | 463.19M | -2.92% | -7.66% | -8.98% | -10.31% |
SEI Enhanced U.S. Large Cap Value Factor ETFUS SEIV | 50.71 | -0.24% | -0.12 | 74.33K | 3.77M | 0.55% | 1.58B | +0.04% | -0.63% | +6.15% | +22.19% |
Strategas Global Policy Opportunities ETFUS SAGP | 36.04 | -0.75% | -0.27 | 3K | 125.12K | 0.55% | 77.49M | -1.37% | -4.15% | +4.30% | +6.37% |
Vanguard S&P 500 ETFUS VOO | 696.20 | -0.44% | -3.10 | 9.66M | 6.73B | 0.55% | 1.07T | -1.12% | -1.98% | +1.18% | +11.01% |
WisdomTree U.S. MidCap FundUS EZM | 74.19 | -0.48% | -0.36 | 19.34K | 1.44M | 0.55% | 923.67M | -2.03% | -4.07% | -0.70% | +11.06% |