| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kensington Hedged Premium Income ETFUS KHPI | 25.74 | -0.16% | -0.04 | 76.87K | 1.98M | 0.54% | 432.95M | -0.30% | -1.87% | -1.23% | +0.31% |
KraneShares 90% KWEB Defined Outcome Through January 2026 ETFUS KBUF | 25.58 | -0.25% | -0.06 | 1K | 31.86K | 0.54% | 6.39M | -1.35% | -4.18% | -2.51% | -16.45% |
iShares MSCI Indonesia ETFUS EIDO | 12.79 | -1.01% | -0.13 | 1.19M | 15.25M | 0.54% | 498.17M | -3.25% | +1.51% | +2.90% | -31.60% |
Global X Adaptive U.S. Risk Management ETFUS ONOF | 40.40 | -0.55% | -0.22 | 5K | 217.00K | 0.54% | 139.76M | -1.20% | -2.20% | +0.66% | +7.35% |
iShares Russell Mid-Cap Value ETFUS IWS | 165.51 | -0.44% | -0.73 | 273.80K | 45.33M | 0.54% | 15.19B | -1.82% | -3.74% | +1.57% | +17.34% |
ProShares Russell 2000 Dividend Growers ETFUS SMDV | 74.68 | -0.23% | -0.17 | 90.30K | 6.75M | 0.54% | 684.07M | -1.89% | -4.59% | +0.04% | +13.01% |
XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETFUS CRTC | 40.64 | -0.04% | -0.02 | 5K | 183.63K | 0.54% | 142.26M | -0.35% | -1.16% | +5.32% | +10.87% |
FEDERATED HERMES U.S. STRATEGIC DIVIDEND ETFUS FDV | 33.09 | -0.57% | -0.19 | 102.71K | 3.40M | 0.54% | 904.18M | -0.12% | -1.16% | +6.60% | +15.66% |
NATIONAL SECURITY EMERGING MARKETS INDEX ETFUS NSI | 37.52 | -1.09% | -0.41 | 7K | 250.90K | 0.54% | 41.27M | -3.49% | -2.66% | -4.21% | +12.23% |
Invesco S&P SmallCap Materials ETFUS PSCM | 94.04 | -0.41% | -0.38 | 376 | 35.44K | 0.54% | 19.75M | -6.28% | -9.05% | -11.70% | +12.50% |
John Hancock Multifactor Developed International ETFUS JHMD | 45.44 | -0.44% | -0.20 | 105.74K | 4.79M | 0.54% | 954.24M | -1.94% | -2.15% | +0.11% | +9.41% |
SPDR Portfolio Developed World ex-US ETFUS SPDW | 50.77 | -0.29% | -0.15 | 2.11M | 106.99M | 0.54% | 41.32B | -2.52% | -2.76% | -2.05% | +14.32% |
Invesco RAFI Emerging Markets ETFUS PXH | 29.42 | -0.71% | -0.21 | 305.30K | 9.00M | 0.54% | 2.07B | -2.36% | +1.31% | +1.24% | +13.99% |
Man Active Emerging Markets Alternative ETFUS MEMA | 30.91 | -1.85% | -0.58 | 12.80K | 396.37K | 0.54% | 12.36M | -2.95% | -0.24% | -6.06% | +20.03% |
Corgi High Voltage Grid Equipment ETFUS JOUL | 21.38 | +0.35% | +0.07 | 3K | 71.20K | 0.54% | 8.98M | -5.64% | -15.25% | -19.55% | -18.71% |
SPDR MSCI ACWI ex-US ETFUS CWI | 40.59 | -0.47% | -0.19 | 183.24K | 7.43M | 0.54% | 2.83B | -2.80% | -2.69% | -1.50% | +13.00% |
VanEck Long Muni ETFUS MLN | 16.63 | -0.33% | -0.05 | 1.30M | 21.64M | 0.54% | 652.73M | -2.06% | -4.32% | -5.83% | -5.14% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.62 | -0.05% | -0.02 | 514.09K | 21.89M | 0.54% | 4.58B | -1.31% | -1.66% | -2.92% | -3.42% |
Capital Group International Equity EtfUS CGIE | 36.83 | -0.75% | -0.28 | 325.75K | 12.01M | 0.54% | 2.44B | -2.49% | -3.64% | -0.75% | +5.77% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.82 | -0.77% | -0.56 | 41.79K | 3.01M | 0.54% | 1.41B | +0.34% | -0.65% | +5.25% | +7.60% |