| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.72 | -0.51% | -0.14 | 5K | 151.33K | 0.54% | 8.32M | +5.71% | +8.53% | +8.44% | +11.37% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 99.48 | -0.88% | -0.88 | 3K | 300.72K | 0.54% | 269.59M | -1.23% | -3.43% | -4.44% | +14.90% |
VanEck Preferred Securities ex Financials ETFUS PFXF | 17.57 | -0.51% | -0.09 | 768.61K | 13.51M | 0.54% | 2.36B | -2.39% | -2.98% | -5.03% | -0.51% |
WisdomTree U.S. Value FundUS WTV | 107.62 | -0.20% | -0.22 | 157.58K | 16.97M | 0.54% | 3.32B | -0.29% | +0.26% | +5.96% | +15.35% |
abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETFUS BCD | 39.33 | +0.72% | +0.28 | 39.98K | 1.57M | 0.54% | 448.36M | +1.03% | +4.71% | +12.31% | +27.03% |
VanEck China Bond ETFUS CBON | 24.13 | -0.27% | -0.06 | 5K | 113.71K | 0.54% | 26.54M | +0.02% | +0.55% | +1.09% | +5.63% |
OneAscent Large Cap Core ETFUS OALC | 40.88 | -0.10% | -0.04 | 19.73K | 806.06K | 0.54% | 262.64M | -1.49% | -3.28% | -0.03% | +15.32% |
Invesco S&P 500 Concentrated QVM ETFUS QVMT | 65.20 | +0.03% | +0.02 | 5K | 332.74K | 0.54% | 132.36M | -2.31% | -4.34% | -4.94% | +14.20% |
ProShares UltraShort Health CareUS RXD | 15.27 | +0.34% | +0.05 | 9K | 137.67K | 0.54% | 3.21M | -0.07% | -0.97% | -21.89% | -15.82% |
Nuveen Floating Rate Income FundUS JFR | 7.44 | -0.16% | -0.01 | 869.29K | 6.48M | 0.54% | 1.20B | -2.87% | -2.62% | -2.49% | -4.98% |
Xtrackers MSCI All World ex US Hedged Equity ETFUS DBAW | 47.46 | -0.21% | -0.10 | 16.73K | 792.45K | 0.54% | 325.09M | -1.86% | -2.84% | -3.07% | +15.12% |
Pathfinder Disciplined US Equity ETFUS PFDE | 27.84 | -0.50% | -0.14 | 9K | 252.12K | 0.54% | 163.98M | -2.11% | -3.79% | -0.67% | +11.71% |
GRIZZLE GROWTH ETFUS DARP | 55.91 | -0.16% | -0.09 | 5K | 280.92K | 0.54% | 44.17M | -3.73% | -6.34% | -5.54% | +23.70% |
SPDR S&P 500 ESG ETFUS EFIV | 73.39 | -0.56% | -0.41 | 15.42K | 1.13M | 0.54% | 1.01B | -1.91% | -3.12% | +0.58% | +10.94% |
iShares Preferred and Income Securities ETFUS PFF | 29.83 | -0.37% | -0.11 | 6.65M | 198.57M | 0.53% | 12.63B | -1.84% | -2.61% | -4.48% | -3.65% |
ProShares Nanotechnology ETFUS TINY | 70.79 | -0.49% | -0.35 | 1K | 99.58K | 0.53% | 12.39M | -7.89% | -15.06% | -24.63% | +32.99% |
Short S&P 500 ProsharesUS SH | 32.93 | +0.46% | +0.15 | 7.24M | 238.14M | 0.53% | 920.01M | +1.26% | +2.49% | -1.05% | -8.60% |
Principal Focused Blue Chip ETFUS BCHP | 37.00 | -1.25% | -0.47 | 12.69K | 470.92K | 0.53% | 230.11M | -1.91% | -3.87% | +0.78% | -1.29% |
VanEck Retail ETFUS RTH | 254.86 | -1.82% | -4.71 | 3K | 879.63K | 0.53% | 239.95M | -1.82% | -4.12% | -0.75% | +2.15% |
FlexShares ESG & Climate Investment Grade Corporate Core Index FundUS FEIG | 39.34 | -0.11% | -0.04 | 5K | 203.32K | 0.53% | 51.14M | -0.95% | -1.36% | -3.74% | -5.06% |