| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MicroSectors FANG+ Index 2X Leveraged ETNUS FNGO | 148.06 | -1.97% | -2.97 | 1K | 182.50K | 0.47% | 740.28M | -0.70% | -0.46% | +7.09% | +27.05% |
Federated Hermes Enhanced Income ETFUS PAYR | 55.07 | -0.45% | -0.25 | 26.98K | 1.49M | 0.47% | 74.34M | -0.41% | -1.27% | +4.37% | +8.87% |
THOR AdaptiveRisk Dynamic ETFUS THMR | 25.52 | -0.06% | -0.02 | 5K | 125.79K | 0.47% | 47.21M | -0.44% | -0.56% | -2.16% | +1.47% |
Vanguard High Dividend Yield ETFUS VYM | 161.44 | -0.18% | -0.29 | 926.85K | 149.53M | 0.47% | 81.49B | -1.27% | -2.56% | +2.04% | +12.49% |
Neuberger Core Equity ETFUS NBCR | 33.86 | -0.56% | -0.19 | 16.57K | 561.60K | 0.47% | 834.25M | -1.54% | -2.48% | +0.89% | +7.46% |
First Trust New York Municipal High Income ETFUS FMNY | 25.44 | -0.39% | -0.10 | 2K | 56.99K | 0.47% | 36.89M | -1.32% | -3.58% | -5.23% | -4.70% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.42 | -0.22% | -0.09 | 479.70K | 19.85M | 0.47% | 3.33B | -0.41% | -0.55% | +1.15% | +1.94% |
SEI Enhanced Low Volatility U.S. Large Cap ETFUS SELV | 35.01 | -0.43% | -0.15 | 11.08K | 388.04K | 0.47% | 259.07M | +0.95% | +1.21% | +9.07% | +8.36% |
Simplify Currency Strategy ETFUS FOXY | 27.70 | -0.04% | -0.01 | 33.22K | 921.33K | 0.47% | 366.33M | -0.07% | -0.61% | -5.59% | +1.80% |
REGAN FLOATING RATE MBS ETFUS MBSF | 25.67 | +0.27% | +0.07 | 73.37K | 1.88M | 0.47% | 249.03M | +0.06% | +0.02% | -0.31% | +0.10% |
John Hancock Multifactor Large Cap ETFUS JHML | 89.23 | -0.49% | -0.44 | 21.47K | 1.92M | 0.47% | 1.15B | -1.29% | -2.94% | +0.14% | +11.75% |
Fairlead Tactical Sector ETFUS TACK | 32.00 | +0.02% | +0.01 | 10.36K | 331.43K | 0.47% | 299.88M | -1.23% | -2.05% | +2.20% | +6.77% |
iPath Series B Carbon ETNUS GRN | 34.13 | -3.22% | -1.14 | 424 | 14.52K | 0.47% | 12.22M | +0.24% | +5.07% | +7.67% | -0.23% |
Fidelity Fundamental Emerging Markets ETFUS FFEM | 41.46 | -0.55% | -0.23 | 4K | 147.16K | 0.47% | 62.19M | -4.42% | -2.77% | -8.03% | +24.08% |
Invesco International Developed Dynamic Multifactor ETFUS IMFL | 34.18 | -0.15% | -0.05 | 34.23K | 1.17M | 0.47% | 1.07B | -2.43% | -2.19% | -2.20% | +14.74% |
JPMorgan U.S. Quality Factor ETFUS JQUA | 73.64 | -0.24% | -0.18 | 388.04K | 28.57M | 0.47% | 8.75B | -0.11% | -1.59% | +3.11% | +16.56% |
Fidelity Quality Factor ETFUS FQAL | 83.20 | -0.36% | -0.30 | 27.60K | 2.30M | 0.47% | 1.42B | -0.91% | -1.73% | +2.88% | +10.07% |
First Trust Value Line Dividend Index FundUS FVD | 49.01 | -0.49% | -0.24 | 348.00K | 17.06M | 0.47% | 7.94B | -1.37% | -2.91% | +3.35% | +6.36% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.11 | -0.39% | -0.13 | 197.63K | 6.54M | 0.47% | 706.90M | -1.22% | -2.10% | -2.13% | +3.99% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.89 | -0.40% | -0.18 | 42.53K | 1.91M | 0.47% | 344.76M | -1.08% | -0.84% | +1.04% | -1.41% |