| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Vanguard Value ETFUS VTV | 222.70 | -0.09% | -0.19 | 1.89M | 420.82M | 0.48% | 190.19B | -0.86% | -1.76% | +2.86% | +16.60% |
Corgi ARM 2x Daily ETFUS ARMA | 10.53 | +1.09% | +0.11 | 474 | 5.08K | 0.48% | 210.62K | -16.18% | -24.35% | 0.00% | -61.41% |
iShares Exponential Technologies ETFUS XT | 81.12 | -0.14% | -0.12 | 102.83K | 8.34M | 0.48% | 3.89B | -0.44% | -2.48% | -1.38% | +16.32% |
SWK HOLDINGS CORPORATION 9% NTS 31/01/27 USD25US SWKHL | 25.14 | +0.53% | +0.13 | 9K | 214.89K | 0.48% | 0 | -1.37% | -1.14% | -0.44% | -1.33% |
BRANDES U.S. VALUE ETFUS BUSA | 41.45 | -0.47% | -0.19 | 17.88K | 741.84K | 0.48% | 322.48M | -0.93% | -1.06% | +6.28% | +13.41% |
Oxford Lane Capital CorpUS OXLCL | 24.15 | +0.80% | +0.19 | 4K | 98.02K | 0.48% | 0 | -0.58% | -1.13% | -1.63% | +0.26% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 30.97 | -0.21% | -0.06 | 29.86K | 924.04K | 0.48% | 211.34M | -2.89% | -1.19% | -0.61% | +4.44% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.86 | -0.39% | -0.09 | 268.59K | 6.15M | 0.48% | 469.77M | -1.42% | -3.26% | -5.22% | -4.51% |
JPMorgan International Value ETFUS JIVE | 97.76 | -0.55% | -0.54 | 821.23K | 80.18M | 0.48% | 3.98B | -1.53% | -0.20% | +4.08% | +21.77% |
First Trust Large Cap Value AlphaDEX FundUS FTA | 101.12 | -0.34% | -0.34 | 66.06K | 6.68M | 0.48% | 1.40B | -0.76% | -1.97% | +6.45% | +17.38% |
iShares iBonds 2031 Term High Yield And Income ETFUS IBHK | 25.12 | +0.05% | +0.01 | 16.49K | 413.68K | 0.48% | 76.60M | -0.73% | -1.37% | -2.42% | -2.84% |
Neuberger Energy Transition & Infrastructure ETFUS NBET | 41.90 | +0.14% | +0.06 | 3K | 113.13K | 0.48% | 50.28M | -1.87% | +0.98% | +7.90% | +27.44% |
SARATOGA INVESTMENT CORP 8% NOTES 31/10/27 USD25US SAJ | 25.00 | -0.38% | -0.10 | 2K | 51.63K | 0.48% | 406.70M | -0.50% | -1.27% | -2.78% | -1.81% |
Sparkline Intangible Value ETFUS ITAN | 44.67 | -0.35% | -0.16 | 2K | 102.03K | 0.48% | 118.37M | +0.58% | +0.65% | +7.57% | +20.60% |
FLAG SHIP ACQUISITION CORPORATIONUS FSHP | 11.31 | -2.08% | -0.24 | 11.25K | 127.00K | 0.48% | 39.77M | +0.18% | +0.67% | +2.59% | +5.16% |
Dimensional U.S. Micro Cap ETFUS DFMC | 58.47 | -0.60% | -0.35 | 22.78K | 1.33M | 0.48% | 192.95M | -2.34% | -5.75% | -0.65% | +17.67% |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded FundUS LTPZ | 47.15 | -0.27% | -0.13 | 491.83K | 23.17M | 0.48% | 896.79M | -2.22% | -0.04% | -7.78% | -8.89% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.37 | -0.17% | -0.01 | 104.11K | 872.65K | 0.48% | 200.31M | -1.35% | -2.10% | -2.95% | -4.28% |
Innovator Premium Income 20 Barrier ETF - AprilUS APRH | 25.22 | -0.14% | -0.03 | 8K | 201.07K | 0.48% | 25.22M | -0.24% | +0.06% | -0.83% | +2.04% |
VictoryShares US 500 Enhanced Volatility Wtd ETFUS CFO | 79.74 | -0.31% | -0.25 | 3K | 231.23K | 0.48% | 406.71M | -1.29% | -3.88% | +1.10% | +7.99% |