| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Equity and Options Total Return ETFUS JOYT | 58.79 | -0.28% | -0.16 | 8K | 455.77K | 0.47% | 107.29M | -0.72% | -0.96% | +2.95% | +8.03% |
WisdomTree U.S. SmallCap FundUS EES | 66.56 | -0.78% | -0.52 | 9K | 578.17K | 0.47% | 705.54M | -1.64% | -3.82% | +1.43% | +16.92% |
Corgi U.S. Materials 2x Daily ETFUS XLBX | 23.01 | -0.70% | -0.16 | 231 | 5.33K | 0.47% | 345.15K | -6.67% | -8.28% | -8.37% | -9.23% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 22.98 | -0.04% | -0.01 | 742 | 17.08K | 0.47% | 2.76M | -4.41% | -12.09% | -12.75% | -7.38% |
BondBloxx IR+M Tax-Aware ETF for Massachusetts ResidentsUS TAXM | 48.33 | -0.38% | -0.18 | 16.52K | 800.06K | 0.47% | 40.11M | -1.13% | -2.47% | -3.94% | -3.84% |
SPDR S&P Emerging Markets SmallCap ETFUS EWX | 70.87 | -1.21% | -0.87 | 37.97K | 2.70M | 0.47% | 659.09M | -3.59% | -2.49% | -6.93% | +7.94% |
iShares Russell 2000 Value ETFUS IWN | 217.68 | -0.41% | -0.89 | 497.70K | 108.33M | 0.47% | 14.20B | -2.28% | -3.88% | +0.37% | +20.13% |
iShares MSCI EAFE Small-Cap ETFUS SCZ | 85.08 | -0.53% | -0.45 | 1.27M | 108.00M | 0.47% | 12.85B | -2.02% | -1.96% | +1.77% | +9.74% |
Innovator Growth-100 Power Buffer ETF - SeptemberUS NSEP | 31.55 | -0.44% | -0.14 | 45.02K | 1.42M | 0.47% | 60.73M | -0.94% | -0.38% | +1.09% | +7.97% |
Franklin FTSE India ETFUS FLIN | 34.28 | -1.66% | -0.58 | 348.05K | 11.94M | 0.47% | 2.55B | -2.81% | -3.92% | -3.35% | -11.17% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETFUS GVUS | 65.25 | -0.50% | -0.33 | 8K | 496.95K | 0.47% | 446.96M | -0.52% | -0.97% | +4.53% | +20.67% |
Columbia Research Enhanced Value ETFUS REVS | 33.80 | -0.28% | -0.10 | 32.93K | 1.11M | 0.47% | 352.70M | +0.20% | +0.16% | +6.87% | +19.50% |
iShares International Equity Factor ETFUS INTF | 42.25 | -0.33% | -0.14 | 182.39K | 7.70M | 0.47% | 3.72B | -1.93% | -2.27% | +2.50% | +11.92% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.33 | -0.43% | -0.19 | 24.07K | 1.07M | 0.47% | 576.29M | -0.36% | 0.00% | +6.49% | +14.96% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.98 | -0.40% | -0.17 | 110.06K | 4.62M | 0.47% | 1.65B | -0.50% | -0.43% | +2.29% | +13.54% |
Innovator U.S. Equity Power Buffer ETF - SeptemberUS PSEP | 46.55 | -0.32% | -0.15 | 247.16K | 11.51M | 0.47% | 1.06B | -0.66% | -0.40% | +1.32% | +6.48% |
iShares India 50 ETFUS INDY | 41.83 | -1.48% | -0.63 | 147.27K | 6.17M | 0.47% | 514.51M | -2.70% | -3.84% | -3.84% | -15.13% |
Adaptive Core ETFUS RULE | 29.71 | -0.09% | -0.03 | 463 | 13.78K | 0.47% | 17.08M | -1.87% | -4.87% | -11.59% | +27.36% |
CASTLEARK LARGE GROWTH ETFUS CARK | 46.47 | -0.64% | -0.30 | 1K | 53.13K | 0.47% | 330.42M | -2.81% | -4.49% | -1.21% | +4.70% |
iShares ESG MSCI KLD 400 ETFUS DSI | 143.93 | -0.47% | -0.67 | 71.16K | 10.25M | 0.47% | 5.41B | -1.81% | -2.36% | +1.50% | +11.72% |