| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.55 | -0.21% | -0.11 | 121.87K | 6.52M | 0.47% | 1.02B | -0.41% | -0.30% | +1.83% | +7.40% |
Dimensional US Vector Equity ETFUS DXUV | 68.37 | -0.44% | -0.30 | 27.87K | 1.90M | 0.47% | 577.73M | -1.17% | -2.50% | +3.14% | +14.37% |
APTUS INTERNATIONAL ENHANCED YIELD ETFUS IDUB | 27.73 | -0.64% | -0.18 | 20.27K | 562.36K | 0.47% | 513.70M | -2.60% | -2.30% | -1.72% | +13.97% |
Democratic Large Cap Core ETFUS DEMZ | 47.01 | -0.53% | -0.25 | 1K | 63.88K | 0.47% | 66.98M | -0.95% | -2.29% | +0.51% | +10.19% |
Chesapeake Trend Following Fixed Income ETFUS TFFI | 21.55 | +0.29% | +0.06 | 10.27K | 221.34K | 0.47% | 39.87M | +3.76% | +6.27% | +8.16% | +7.86% |
Franklin New York Municipal Income ETFUS FTNY | 7.50 | -0.40% | -0.03 | 138.42K | 1.04M | 0.46% | 574.24M | -1.45% | -3.60% | -5.42% | -4.40% |
Vanguard Wellington Dividend Growth Active ETFUS VDIG | 62.13 | -0.46% | -0.29 | 3K | 187.11K | 0.46% | 31.69M | -0.64% | -3.15% | -0.29% | +1.25% |
Principal International Equity ETFUS PIEQ | 36.41 | -0.52% | -0.19 | 32.83K | 1.20M | 0.46% | 1.37B | -2.15% | -1.99% | +0.11% | +10.47% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.26 | -0.40% | -0.19 | 4K | 197.70K | 0.46% | 56.94M | -1.71% | -3.52% | -5.15% | -3.35% |
Roundhill S&P 500 Target 20 Managed Distribution ETFUS XPAY | 51.42 | -0.45% | -0.23 | 26.52K | 1.36M | 0.46% | 172.77M | -3.69% | -3.66% | -3.83% | -4.61% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.96 | +0.23% | +0.03 | 41.37K | 535.41K | 0.46% | 168.59M | 0.00% | -0.84% | -0.35% | -4.00% |
VistaShares Target 15 DRUKMacro Distribution ETFUS DRKY | 21.34 | -0.98% | -0.21 | 2K | 45.59K | 0.46% | 18.68M | -1.16% | -1.10% | +5.56% | -1.45% |
Dimensional International Value ETFUS DFIV | 58.12 | -0.33% | -0.19 | 1.54M | 89.20M | 0.46% | 22.26B | -0.94% | +0.05% | +5.06% | +16.47% |
Leverage Shares 2X Long JBL Daily ETFUS JBLG | 10.53 | -2.50% | -0.27 | 1K | 10.87K | 0.46% | 157.95K | -11.38% | -38.63% | 0.00% | -18.94% |
Vanguard S&P 500 Value ETFUS VOOV | 226.07 | -0.34% | -0.78 | 64.76K | 14.65M | 0.46% | 6.71B | -0.56% | -1.08% | +3.01% | +10.36% |
iShares MSCI Japan Small-Cap ETFUS SCJ | 109.83 | -0.41% | -0.45 | 14.62K | 1.60M | 0.46% | 263.59M | -0.14% | -0.24% | +4.04% | +19.63% |
Avantis International Equity ETFUS AVDE | 91.88 | -0.27% | -0.25 | 878.30K | 80.59M | 0.46% | 19.01B | -1.93% | -2.59% | +1.81% | +11.61% |
iShares MSCI China A ETFUS CNYA | 34.59 | -0.27% | -0.09 | 51.98K | 1.80M | 0.46% | 204.07M | -1.66% | -5.60% | -8.43% | +0.02% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.51 | -0.40% | -0.15 | 8K | 276.41K | 0.46% | 116.84M | -1.72% | -2.10% | -0.63% | +7.48% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 67.99 | -0.63% | -0.43 | 35.85K | 2.44M | 0.46% | 698.60M | -1.29% | -2.48% | +0.79% | +10.20% |