| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Coastal Compass 100 ETFUS ROPE | 29.74 | -0.27% | -0.08 | 2K | 48.77K | 0.17% | 23.20M | -0.37% | -1.94% | +1.41% | +10.00% |
FT Vest U.S. Equity Equal Weight Buffer ETF - DecemberUS RSDE | 23.79 | -0.34% | -0.08 | 22.64K | 538.41K | 0.17% | 30.93M | -0.66% | -0.92% | +2.26% | +9.03% |
ISHARES IBONDS DEC 2033 TERM TREASURY ETFUS IBTO | 23.27 | -0.12% | -0.03 | 91.14K | 2.12M | 0.17% | 456.04M | -1.37% | -2.22% | -3.29% | -5.24% |
iShares 0-5 Year High Yield Corporate Bond ETFUS SHYG | 41.74 | -0.06% | -0.02 | 872.54K | 36.41M | 0.17% | 7.75B | -0.58% | -1.13% | -1.64% | -2.65% |
Invesco S&P International Developed Low Volatility ETFUS IDLV | 35.67 | -0.34% | -0.12 | 13.46K | 479.67K | 0.17% | 333.51M | -1.10% | -0.71% | +2.64% | +5.22% |
FT Vest Laddered International Moderate Buffer ETFUS BUFY | 23.86 | -0.21% | -0.05 | 4K | 106.84K | 0.17% | 167.02M | -0.77% | -0.67% | +1.60% | +7.28% |
FlexShares STOXX US ESG Select Index FundUS ESG | 179.12 | -0.33% | -0.60 | 981 | 175.82K | 0.17% | 134.34M | -1.18% | -1.94% | +2.19% | +13.19% |
BNY Mellon Core Plus ETFUS BCPL | 24.10 | -0.07% | -0.02 | 47.54K | 1.15M | 0.17% | 309.88M | -1.31% | -1.48% | -3.25% | -3.95% |
Sterling Capital National Municipal Bond ETFUS SCNM | 24.11 | -0.33% | -0.08 | 41.80K | 1.01M | 0.17% | 237.50M | -1.05% | -2.59% | -3.96% | -4.02% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.77 | -0.06% | -0.02 | 6K | 234.67K | 0.17% | 316.37M | -0.09% | +0.40% | +2.19% | +7.09% |
AMERICAN CENTURY CORE PLUS INCOME ETFUS ABND | 42.31 | -0.25% | -0.11 | 4K | 163.55K | 0.17% | 260.21M | -1.29% | -1.83% | -3.07% | -4.19% |
Franklin Income Equity Focus ETFUS INCE | 68.08 | -0.25% | -0.17 | 2K | 167.93K | 0.16% | 285.94M | -1.05% | -2.07% | +1.41% | +11.43% |
MFS Active Core Plus Bond EtfUS MFSB | 24.24 | -0.14% | -0.03 | 346.86K | 8.41M | 0.16% | 558.01M | -1.18% | -1.48% | -3.12% | -3.89% |
Doubleline Fortune 500 Equal Weight ETFUS DFVE | 36.29 | -0.50% | -0.18 | 2K | 62.30K | 0.16% | 43.54M | -1.56% | -3.01% | +2.48% | +13.73% |
iShares ESG MSCI EM Leaders ETFUS LDEM | 60.55 | -0.42% | -0.25 | 2K | 139.83K | 0.16% | 33.30M | -3.05% | -1.35% | -2.65% | +4.20% |
Innovator U.S. Equity Ultra Buffer ETF - DecemberUS UDEC | 42.51 | -0.15% | -0.06 | 3K | 112.61K | 0.16% | 246.53M | -0.37% | -0.08% | +1.92% | +7.23% |
Harbor Scientific Alpha Income ETFUS SIFI | 42.64 | +0.04% | +0.02 | 1K | 59.87K | 0.16% | 33.05M | -1.07% | -1.82% | -1.68% | -2.83% |
Eaton Vance Floating Rate ETFUS EVLN | 48.84 | +0.09% | +0.05 | 57.34K | 2.80M | 0.16% | 1.52B | +0.01% | +0.09% | -0.12% | -1.28% |
AB New York Intermediate Municipal ETFUS NYM | 24.42 | 0.00% | 0.00 | 22.68K | 553.96K | 0.16% | 1.29B | -0.61% | -1.76% | -2.55% | -2.34% |
ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETFUS APMU | 24.36 | -0.25% | -0.06 | 36.85K | 898.10K | 0.16% | 246.64M | -0.89% | -1.71% | -2.68% | -2.91% |