| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Defined Wealth Shield ETFUS BALT | 34.68 | -0.22% | -0.07 | 349.65K | 12.12M | 0.22% | 2.91B | -0.30% | -0.16% | +1.24% | +3.48% |
FT Vest U.S. Equity Moderate Buffer ETF - OctoberUS GOCT | 42.40 | -0.19% | -0.08 | 2K | 81.29K | 0.22% | 261.79M | -0.20% | +0.17% | +2.27% | +7.90% |
SPDR Portfolio Mortgage Backed Bond ETFUS SPMB | 21.53 | +0.02% | +0.00 | 648.67K | 13.96M | 0.22% | 7.01B | -1.40% | -1.90% | -3.39% | -3.93% |
Innovator U.S. Equity Power Buffer ETF - MarchUS PMAR | 48.59 | -0.32% | -0.15 | 4K | 197.50K | 0.22% | 741.00M | -0.41% | -0.15% | +1.82% | +8.12% |
FT Vest U.S. Equity Deep Buffer ETF - JanuaryUS DJAN | 46.30 | -0.27% | -0.12 | 2K | 104.40K | 0.22% | 483.84M | -0.43% | -0.24% | +1.77% | +6.65% |
Federated Hermes MDT Large Cap Value ETFUS FLCV | 36.96 | -0.56% | -0.21 | 6K | 224.31K | 0.22% | 148.57M | -0.55% | -2.07% | +4.16% | +18.80% |
PIMCO PREFERRED AND CAPITAL SECURITIES ACTIVE EXCHANGE-TRADED FUNDUS PRFD | 49.73 | -0.18% | -0.09 | 10K | 483.12K | 0.21% | 237.72M | -1.23% | -1.54% | -2.87% | -3.45% |
FlexShares Quality Dividend Index FundUS QDF | 90.50 | -0.46% | -0.42 | 16.98K | 1.54M | 0.21% | 2.19B | -1.47% | -2.52% | +1.30% | +11.99% |
Xtrackers Short Duration High Yield Bond ETFUS SHYL | 43.57 | -0.25% | -0.11 | 20.34K | 886.02K | 0.21% | 263.57M | -0.81% | -1.12% | -1.85% | -3.12% |
AllianzIM Buffer20 Allocation ETFUS SPBW | 29.14 | -0.15% | -0.05 | 8K | 231.44K | 0.21% | 87.42M | -0.32% | -0.13% | +1.50% | +6.27% |
Invesco CurrencyShares Swiss Franc TrustUS FXF | 107.58 | -0.18% | -0.20 | 18.91K | 2.03M | 0.21% | 387.29M | -1.14% | -0.97% | -1.81% | -3.60% |
DOUBLELINE COMMERCIAL REAL ESTATE ETFUS DCRE | 51.11 | -0.02% | -0.01 | 19.46K | 994.45K | 0.21% | 458.97M | -0.40% | -0.97% | -1.12% | -1.52% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 140.64 | -0.14% | -0.20 | 2K | 300.72K | 0.21% | 464.10M | -1.54% | -3.12% | +1.43% | +13.47% |
iShares MSCI Global Sustainable Development Goals ETFUS SDG | 88.72 | -0.60% | -0.54 | 3K | 248.29K | 0.21% | 164.12M | -3.17% | -3.87% | -1.05% | +5.33% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.48 | -0.04% | -0.01 | 64.18K | 1.51M | 0.21% | 359.24M | -0.38% | -0.49% | -0.91% | -0.78% |
ALPS REIT Dividend Dogs ETFUS RDOG | 39.87 | -0.06% | -0.02 | 658 | 26.20K | 0.21% | 10.97M | -0.91% | -1.54% | -1.09% | +11.10% |
LiveRamp Holdings, Inc.US RAMP | 37.64 | -0.04% | -0.01 | 246.68K | 9.28M | 0.21% | 2.29B | -0.28% | -0.12% | -0.28% | +28.14% |
Neuberger Emerging Markets Debt Hard Currency ETFUS NEMD | 51.60 | -0.38% | -0.19 | 9K | 440.51K | 0.21% | 138.84M | -1.55% | -2.02% | -3.52% | -1.30% |
DOUBLELINE ASSET-BACKED SECURITIES ETFUS DABS | 49.90 | -0.04% | -0.02 | 7K | 349.79K | 0.21% | 155.68M | -0.50% | -0.98% | -1.16% | -1.99% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 25.80 | -0.79% | -0.20 | 3K | 89.68K | 0.21% | 2.06M | -3.28% | 0.00% | 0.00% | +2.69% |