| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin U.S. Treasury Bond ETFUS FLGV | 19.67 | -0.13% | -0.02 | 295.13K | 5.80M | 0.20% | 1.03B | -1.03% | -1.35% | -2.91% | -4.17% |
Horizon Flexible Income ETFUS FLXN | 24.53 | -0.22% | -0.05 | 6K | 155.19K | 0.20% | 81.44M | -1.09% | -1.56% | -2.30% | -3.31% |
AES CorpUS AES | 14.81 | +0.08% | +0.01 | 4.35M | 64.46M | 0.20% | 10.55B | -0.12% | +0.35% | +1.31% | +3.29% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.66 | -0.04% | -0.01 | 30.15K | 744.03K | 0.20% | 228.10M | -0.64% | -1.06% | -1.69% | -1.32% |
AllianzIM U.S. Equity Buffer10 Feb ETFUS FEBT | 41.90 | -0.27% | -0.11 | 5K | 202.35K | 0.20% | 160.27M | -0.45% | -0.44% | +2.07% | +9.97% |
OceanLight AcquisitionUS OCLT | 9.89 | 0.00% | 0.00 | 11.83K | 116.97K | 0.20% | 166.50M | 0.00% | 0.00% | 0.00% | -0.50% |
Entergy Mississippi, Inc.US EMP | 19.82 | +0.08% | +0.02 | 4K | 73.96K | 0.20% | 171.72M | -0.88% | +0.33% | -4.39% | -3.53% |
VanEck Emerging Markets High Yield Bond ETFUS HYEM | 19.77 | -0.28% | -0.05 | 117.92K | 2.33M | 0.20% | 519.82M | -0.88% | -1.37% | -2.06% | -0.63% |
THEMES US SMALL CAP CASH FLOW CHAMPIONS ETFUS SMCF | 39.37 | -0.76% | -0.30 | 1K | 48.44K | 0.20% | 3.54M | -1.35% | -2.75% | +4.30% | +20.24% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.92 | 0.00% | 0.00 | 272.89K | 2.71M | 0.20% | 379.60M | -0.10% | +0.20% | 0.00% | 0.00% |
iShares iBonds 1-5 Year Corporate Ladder ETFUS LDRC | 24.74 | -0.10% | -0.02 | 10K | 236.36K | 0.20% | 90.55M | -0.56% | -1.12% | -1.63% | -2.50% |
Karman Line AcquisitionUS XTERU | 9.91 | -0.20% | -0.02 | 4K | 40.93K | 0.20% | 270.71M | -0.20% | -0.90% | -0.90% | -0.90% |
Suncoast Select Growth ETFUS SEMG | 27.13 | -0.68% | -0.18 | 8K | 221.28K | 0.20% | 61.30M | -1.18% | -2.36% | +2.36% | -1.00% |
RH TACTICAL OUTLOOK ETFUS RHTX | 19.76 | -0.88% | -0.18 | 7K | 131.56K | 0.20% | 7.78M | -2.31% | -3.96% | -0.65% | +5.63% |
Metals Acquisition Corp. IIUS MTAL | 10.16 | +2.11% | +0.21 | 54.55K | 554.31K | 0.20% | 311.57M | -0.39% | -0.49% | -0.39% | -16.79% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 96.90 | -0.16% | -0.16 | 222.71K | 21.60M | 0.20% | 1.57B | -1.02% | -2.43% | -3.95% | -3.90% |
Brookstone Growth Stock ETFUS BAMG | 43.69 | -0.33% | -0.14 | 2K | 83.99K | 0.20% | 128.87M | -1.59% | -3.35% | -2.22% | +8.87% |
AllianzIM U.S. Equity Buffer20 Jun ETFUS JUNW | 34.77 | -0.14% | -0.05 | 11.39K | 395.75K | 0.20% | 374.65M | -0.54% | -0.59% | +1.25% | +4.14% |
Innovator U.S. Small Cap Power Buffer ETF - AprilUS KAPR | 39.74 | -0.35% | -0.14 | 6K | 232.03K | 0.20% | 214.60M | -1.29% | -1.71% | +0.66% | +13.12% |
Innovator Growth-100 Power Buffer ETF - JanuaryUS NJAN | 59.78 | -0.19% | -0.11 | 87.89K | 5.25M | 0.20% | 352.70M | -0.38% | -0.10% | +1.55% | +8.85% |