| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Horizon Core Bond ETFUS BNDY | 24.30 | -0.08% | -0.02 | 42.78K | 1.04M | 0.21% | 418.20M | -1.20% | -1.67% | -4.22% | -5.67% |
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.33 | -0.59% | -0.27 | 1K | 55.90K | 0.21% | 86.12M | -1.66% | -3.47% | -11.21% | +5.61% |
Applied Finance Valuation Large Cap ETFUS VSLU | 48.37 | -0.51% | -0.25 | 12.74K | 616.08K | 0.21% | 559.88M | -0.23% | -0.62% | +4.97% | +9.29% |
VanEck Short Muni ETFUS SMB | 17.06 | +0.06% | +0.01 | 90.88K | 1.55M | 0.21% | 313.81M | -0.50% | -1.07% | -1.67% | -2.04% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.33 | -0.12% | -0.03 | 9K | 224.80K | 0.21% | 63.26M | -0.23% | +0.21% | +1.86% | +8.38% |
ISHARES IBONDS OCT 2035 TERM TIPS ETFUS IBIL | 24.35 | -0.10% | -0.02 | 45.31K | 1.10M | 0.21% | 45.05M | -1.58% | -1.62% | -4.89% | -4.21% |
MADISON AGGREGATE BOND ETFUS MAGG | 19.53 | +0.05% | +0.01 | 3K | 58.60K | 0.20% | 64.06M | -1.06% | -1.72% | -3.70% | -4.76% |
FT Vest U.S. Equity Buffer ETF - OctoberUS FOCT | 53.53 | -0.30% | -0.16 | 10.39K | 556.16K | 0.20% | 1.19B | -0.36% | -0.05% | +2.48% | +9.26% |
ALPS Level Four Large Cap Growth Active ETFUS LGRO | 46.20 | -0.65% | -0.30 | 2K | 102.58K | 0.20% | 138.28M | -0.32% | -2.06% | +7.42% | +12.73% |
FIS BRIGHT PORTFOLIOS FOCUSED EQUITY ETFUS BRIF | 36.80 | +0.21% | +0.08 | 6K | 212.62K | 0.20% | 160.15M | -1.39% | -3.86% | +0.96% | +22.51% |
iShares Securitized Income Active ETFUS SECU | 48.94 | -0.08% | -0.04 | 24.45K | 1.20M | 0.20% | 950.36M | -0.79% | -1.25% | -1.57% | -2.06% |
Proshares S&P 500 EX-Financials ETFUS SPXN | 83.05 | -0.34% | -0.28 | 425 | 35.32K | 0.20% | 78.90M | -0.95% | -1.87% | +0.54% | +12.30% |
iShares Yield Optimized Bond ETFUS BYLD | 21.93 | -0.09% | -0.02 | 60.41K | 1.32M | 0.20% | 439.69M | -1.26% | -1.53% | -3.14% | -3.71% |
ELM MARKET NAVIGATOR ETFUS ELM | 29.30 | -0.37% | -0.11 | 18.71K | 547.64K | 0.20% | 590.40M | -1.48% | -1.71% | -0.10% | +7.52% |
RPAR Risk Parity ETFUS RPAR | 21.94 | -0.32% | -0.07 | 2K | 38.93K | 0.20% | 569.34M | -2.65% | -1.26% | -3.92% | +2.28% |
Invesco S&P MidCap 400 QVM Multi-factor ETFUS QVMM | 34.28 | -0.25% | -0.09 | 7K | 251.86K | 0.20% | 416.16M | -2.49% | -6.44% | -3.57% | +11.37% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.51 | -0.57% | -0.24 | 2K | 91.81K | 0.20% | 18.68M | -1.66% | -3.65% | -5.68% | +10.70% |
AllianzIM U.S. Equity 6 Month Buffer10 Mar/Sep ETFUS SIXP | 34.31 | -0.23% | -0.08 | 13.77K | 472.27K | 0.20% | 49.75M | -0.29% | -0.20% | +1.87% | +8.73% |
Bluemonte Global Equity ETFUS BINT | 32.44 | -0.32% | -0.10 | 11.96K | 387.43K | 0.20% | 431.60M | -2.48% | -2.45% | -2.13% | +14.21% |
SEI High Yield Bond & Alternative Credit ETFUS LEND | 24.60 | -0.02% | 0.00 | 33.61K | 827.08K | 0.20% | 1.01B | -0.73% | -1.11% | -2.23% | -2.15% |