| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco BulletShares 2029 High Yield Corporate Bond ETFUS BSJT | 21.01 | -0.08% | -0.02 | 60.36K | 1.27M | 0.41% | 600.99M | -0.48% | -0.83% | -0.91% | -2.31% |
Goldman Sachs Core Bond ETFUS GBND | 48.95 | -0.09% | -0.04 | 168.72K | 8.26M | 0.41% | 526.21M | -1.05% | -1.57% | -2.91% | -3.68% |
First Trust SMID Capital Strength ETFUS FSCS | 36.81 | +0.15% | +0.06 | 1K | 37.42K | 0.41% | 58.90M | -1.84% | -3.92% | +2.65% | +2.90% |
SCHWAB HIGH YIELD BOND ETFUS SCYB | 25.67 | -0.08% | -0.02 | 1.16M | 29.77M | 0.41% | 2.83B | -0.81% | -1.46% | -1.69% | -2.84% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.19 | +0.13% | +0.02 | 3K | 52.57K | 0.41% | 14.61M | -1.39% | -1.46% | -6.72% | -10.72% |
Innovator Equity Managed 100 Buffer ETFUS BFRZ | 26.89 | -0.33% | -0.09 | 56.47K | 1.52M | 0.41% | 141.17M | -0.63% | -1.38% | -0.04% | +0.21% |
Innovator Equity Dual Directional 10 Buffer ETF - AprilUS DDTA | 20.84 | -0.07% | -0.02 | 2K | 46.42K | 0.41% | 15.11M | -0.31% | +0.10% | +2.74% | +9.00% |
Innovator U.S. Equity Power Buffer ETF - AugustUS PAUG | 46.55 | -0.18% | -0.08 | 17.13K | 797.44K | 0.41% | 1.04B | -0.58% | -0.58% | +2.52% | +7.62% |
AVANTIS RESPONSIBLE U.S. EQUITY ETFUS AVSU | 88.10 | -0.52% | -0.46 | 10.06K | 886.86K | 0.41% | 486.33M | -1.92% | -3.06% | +1.62% | +15.47% |
Motley Fool Value Factor ETFUS MFVL | 22.56 | +1.63% | +0.36 | 4K | 80.73K | 0.41% | 7.22M | -0.79% | +0.34% | +13.76% | +11.11% |
Schwab Intermediate-Term U.S. Treasury ETFUS SCHR | 23.97 | -0.04% | -0.01 | 2.69M | 64.47M | 0.41% | 13.27B | -1.11% | -1.92% | -2.32% | -4.43% |
Invesco Rochester High Yield Municipal ETFUS IROC | 49.17 | -0.35% | -0.17 | 17.06K | 840.62K | 0.41% | 157.34M | -1.05% | -2.89% | -3.62% | -3.00% |
iShares S&P 500 ex S&P 100 ETFUS XOEF | 29.44 | -0.56% | -0.17 | 2K | 48.99K | 0.41% | 22.38M | -2.02% | -4.57% | +0.05% | +13.88% |
FT Vest Laddered Buffer ETFUS BUFR | 37.32 | -0.11% | -0.04 | 1.06M | 39.37M | 0.41% | 10.59B | -0.48% | -0.29% | +2.81% | +8.93% |
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 43.09 | -0.25% | -0.11 | 1K | 45.56K | 0.41% | 86.61M | -2.72% | -5.90% | +0.73% | +14.90% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.42 | -0.03% | -0.03 | 44.28K | 3.82M | 0.40% | 652.47M | -0.01% | -0.17% | -0.12% | +0.26% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.43 | -0.09% | -0.04 | 38.95K | 1.73M | 0.40% | 1.04B | -1.09% | -1.62% | -2.96% | -4.29% |
Fidelity U.S. Multifactor ETFUS FLRG | 41.92 | -0.23% | -0.10 | 14.08K | 590.80K | 0.40% | 293.43M | -1.32% | -2.41% | +3.35% | +10.46% |
iShares Infrastructure Active ETFUS BILT | 27.00 | -0.70% | -0.19 | 13.49K | 364.49K | 0.40% | 115.56M | -2.04% | -3.82% | -2.73% | +4.39% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 72.97 | +1.66% | +1.20 | 608 | 44.37K | 0.40% | 41.59M | -1.65% | +0.38% | +9.94% | +18.01% |