| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PARAMETRIC HEDGED EQUITY ETFUS PHEQ | 35.22 | -0.23% | -0.08 | 8K | 278.71K | 0.40% | 147.94M | -0.55% | +0.16% | +3.21% | +8.15% |
FlexShares Morningstar US Market Factor Tilt Index FundUS TILT | 280.63 | -0.29% | -0.83 | 3K | 740.56K | 0.40% | 2.22B | -1.45% | -2.38% | +3.15% | +12.85% |
ISHARES ESG AWARE MSCI USA GROWTH ETFUS EGUS | 57.51 | -0.96% | -0.56 | 451 | 25.99K | 0.40% | 27.60M | -1.74% | -3.04% | -0.02% | +8.67% |
Neuberger Quality Select ETFUS NQLT | 25.15 | -0.39% | -0.10 | 3K | 69.02K | 0.40% | 48.80M | -1.55% | -2.90% | 0.00% | +0.80% |
OXFORD LANE CAPITAL CORP 7.95% NTS 02/29/2032 USD 25US OXLCG | 25.40 | +0.45% | +0.12 | 7K | 176.02K | 0.40% | 0 | +0.83% | +0.91% | +1.60% | +0.51% |
Thrivent Core Plus Bond ETFUS TCPB | 49.21 | -0.10% | -0.05 | 14.35K | 707.07K | 0.40% | 481.07M | -1.11% | -1.75% | -2.90% | -4.08% |
Invesco Total Return Bond ETFUS GTO | 45.47 | -0.07% | -0.03 | 267.32K | 12.17M | 0.40% | 2.48B | -1.15% | -1.78% | -3.00% | -4.11% |
First Trust NASDAQ-100 Ex-Technology Sector Index FundUS QQXT | 98.92 | +0.32% | +0.32 | 33.75K | 3.34M | 0.40% | 148.37M | -2.58% | -4.76% | +2.34% | -0.46% |
Acquirers Small and Micro Deep Value ETFUS DEEP | 43.03 | +0.12% | +0.05 | 1K | 55.31K | 0.40% | 27.97M | -2.35% | -1.79% | +4.64% | +20.13% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.28 | -0.04% | -0.01 | 13.21K | 333.08K | 0.40% | 0 | -0.12% | +0.32% | +0.96% | +0.80% |
Alexis Practical Tactical ETFUS LEXI | 40.19 | -0.69% | -0.28 | 16.63K | 669.17K | 0.40% | 191.58M | -1.50% | -2.52% | -0.05% | +12.90% |
Innovator U.S. Equity Power Buffer ETF - JanuaryUS PJAN | 50.45 | -0.28% | -0.14 | 44.89K | 2.27M | 0.40% | 1.42B | -0.41% | -0.14% | +2.42% | +7.29% |
FT Vest U.S. Equity Deep Buffer ETF - MarchUS DMAR | 45.53 | -0.04% | -0.02 | 9K | 421.30K | 0.40% | 464.39M | -0.20% | +0.19% | +2.25% | +9.30% |
iMGP Berkshire Dividend Growth ETFUS BDVG | 15.11 | -0.30% | -0.05 | 5K | 68.41K | 0.40% | 23.42M | -0.31% | -0.80% | +5.31% | +17.93% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.21 | +0.02% | +0.01 | 28.95K | 846.30K | 0.39% | 473.12M | -0.93% | -1.47% | -2.52% | -4.01% |
JPMorgan New York Tax Free Bond ETFUS JTNY | 48.02 | -0.48% | -0.23 | 20.11K | 967.09K | 0.39% | 437.93M | -1.40% | -2.87% | -4.20% | -4.11% |
Dynamix Corp IIIUS DNMXU | 10.12 | -0.39% | -0.04 | 3K | 26.19K | 0.39% | 177.10M | -0.39% | 0.00% | -0.15% | +0.70% |
Vanguard Intermediate-Term Treasury ETFUS VGIT | 57.28 | -0.10% | -0.06 | 5.44M | 311.89M | 0.39% | 39.33B | -1.12% | -1.97% | -2.39% | -4.42% |
Franklin Income Focus ETFUS INCM | 29.24 | +0.03% | +0.01 | 335.99K | 9.82M | 0.39% | 1.87B | -0.71% | -1.32% | +0.69% | +4.28% |
GLADSTONE INVESTMENT CORPORATION 7.125% NTS 01/05/31 USD25US GAING | 25.15 | -0.08% | -0.02 | 5K | 122.84K | 0.39% | 0 | +0.76% | -0.38% | -0.16% | +1.04% |