| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.42 | +0.20% | +0.22 | 13.39K | 1.48M | 0.40% | 294.81M | -0.88% | -1.89% | +2.70% | +6.31% |
Strive Natural Resources and Security ETFUS FTWO | 46.27 | -1.72% | -0.81 | 3K | 142.78K | 0.40% | 77.27M | -3.79% | -0.38% | +3.58% | +13.85% |
Atkore Inc.US ATKR | 94.07 | -0.08% | -0.08 | 846.69K | 79.66M | 0.40% | 3.17B | +0.33% | +0.29% | +22.42% | +48.73% |
SPDR Portfolio TIPS ETFUS SPIP | 24.79 | -0.04% | -0.01 | 299.16K | 7.43M | 0.40% | 1.01B | -1.14% | -1.12% | -3.13% | -4.47% |
FlexShares US Quality Low Volatility Index FundUS QLV | 79.74 | +0.47% | +0.38 | 9K | 741.75K | 0.40% | 167.45M | -0.18% | -0.19% | +6.67% | +10.67% |
Columbus Circle Capital Corp. IIIUS CCCTU | 9.93 | 0.00% | 0.00 | 39.02K | 386.57K | 0.40% | 311.12M | -0.30% | -0.50% | -0.70% | -0.70% |
ONEASCENT CORE PLUS BOND ETFUS OACP | 22.11 | +0.02% | +0.01 | 32.90K | 727.37K | 0.40% | 268.60M | -0.94% | -1.40% | -2.73% | -4.04% |
Innovator Equity Dual Directional 5 Buffer ETF - QuarterlyUS DDSQ | 21.46 | -0.21% | -0.04 | 10.83K | 232.41K | 0.40% | 86.91M | -0.42% | -0.14% | +2.19% | +11.95% |
ADAMAS TRUST INC SER F FIX FLTNG PFD SHSUS ADAML | 24.98 | +0.56% | +0.14 | 4K | 111.24K | 0.40% | 145.00M | 0.00% | +0.32% | +2.84% | +11.62% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.42 | +0.28% | +0.12 | 1.05M | 44.65M | 0.40% | 5.95B | -0.86% | -1.03% | +4.25% | +15.21% |
Bitwise Trendwise Bitcoin and Treasuries Rotation Strategy ETFUS BITC | 39.85 | +0.03% | +0.01 | 3K | 114.68K | 0.40% | 15.94M | -3.37% | +12.29% | +2.19% | +9.30% |
ISHARES IBONDS DEC 2033 TERM CORPORATE ETFUS IBDY | 24.85 | -0.12% | -0.03 | 151.43K | 3.77M | 0.40% | 1.17B | -1.19% | -1.96% | -3.08% | -4.93% |
TACTICAL ADVANTAGE ETFUS FDAT | 22.45 | +0.16% | +0.03 | 613 | 13.73K | 0.40% | 37.04M | -0.40% | -2.32% | +2.06% | +3.98% |
Rayliant Wilshire Nxtgen US Large Cap Equity ETFUS RWLC | 38.61 | 0.00% | 0.00 | 1K | 57.43K | 0.40% | 101.34M | -0.97% | -0.91% | +4.52% | +16.28% |
AB US Large Cap Strategic Equities ETFUS LRGC | 85.39 | -0.67% | -0.57 | 11.94K | 1.02M | 0.40% | 1.34B | -1.41% | -2.59% | +3.29% | +9.84% |
Paloma Acquisition Corp IUS PALO | 10.00 | +0.28% | +0.03 | 6K | 58.65K | 0.40% | 210.88M | +0.08% | +0.49% | +0.89% | +0.79% |
Innovator Laddered Allocation Power Buffer ETFUS BUFF | 53.66 | -0.13% | -0.07 | 125.15K | 6.72M | 0.40% | 1.02B | -0.41% | -0.26% | +2.50% | +7.62% |
Franklin Municipal Income ETFUS FTMU | 7.54 | -0.12% | -0.01 | 141.36K | 1.07M | 0.40% | 452.18M | -1.11% | -3.08% | -4.25% | -3.52% |
FT Vest U.S. Equity Deep Buffer ETF - AugustUS DAUG | 47.39 | -0.23% | -0.11 | 30.21K | 1.43M | 0.40% | 425.33M | -0.59% | -0.22% | +1.75% | +6.87% |
RMG ML Sports HoldingsUS SHOTU | 9.97 | -0.05% | -0.01 | 8K | 84.21K | 0.40% | 508.07M | +0.35% | +0.07% | -0.25% | -0.25% |